Market Cap zł10.48T -2.59%
Volume 24h zł1.17T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 1 minute ago
LitLab Games LITT

LitLab Games (LITT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.037974 zł0.037974 zł0.03888 zł0.038464 zł183,067 zł11,081,800
May-22 2024 zł0.038361 zł0.037637 zł0.038361 zł0.038243 zł143,906 zł11,194,751
May-21 2024 zł0.038476 zł0.038404 zł0.039567 zł0.03899 zł179,602 zł11,228,487
May-20 2024 zł0.039165 zł0.039165 zł0.041766 zł0.041392 zł286,682 zł11,429,453
May-19 2024 zł0.041385 zł0.040545 zł0.041385 zł0.040892 zł122,587 zł12,077,313
May-18 2024 zł0.040823 zł0.040417 zł0.041469 zł0.040614 zł132,690 zł11,913,394
May-17 2024 zł0.040524 zł0.039601 zł0.041138 zł0.039674 zł238,800 zł11,826,155
May-16 2024 zł0.039701 zł0.038849 zł0.03986 zł0.039219 zł204,129 zł11,585,896
May-15 2024 zł0.039219 zł0.034682 zł0.039219 zł0.035045 zł804,945 zł11,445,190
May-14 2024 zł0.03503 zł0.0345 zł0.0358 zł0.0358 zł197,244 zł10,222,823
May-13 2024 zł0.035848 zł0.035825 zł0.040558 zł0.040558 zł732,872 zł10,461,352
May-12 2024 zł0.04052 zł0.039777 zł0.041573 zł0.041568 zł422,901 zł11,824,838
May-11 2024 zł0.041343 zł0.03824 zł0.042588 zł0.03824 zł1,328,286 zł12,065,038
May-10 2024 zł0.037285 zł0.037285 zł0.057169 zł0.05662 zł2,682,321 zł10,880,949
May-09 2024 zł0.056644 zł0.05662 zł0.0614 zł0.061025 zł365,897 zł16,530,396

Historical and market price analysis of LitLab Games (LITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93588 PLN.