Market Cap CL$2,428.83T -3%
Volume 24h CL$230.71T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 1 minute ago
LitLab Games LITT

LitLab Games (LITT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$8.750 CL$8.750 CL$8.958 CL$8.862 CL$42,182,531 CL$2,553,481,039
May-22 2024 CL$8.839 CL$8.672 CL$8.839 CL$8.812 CL$33,159,008 CL$2,579,507,365
May-21 2024 CL$8.865 CL$8.849 CL$9.117 CL$8.984 CL$41,384,140 CL$2,587,280,919
May-20 2024 CL$9.024 CL$9.024 CL$9.623 CL$9.537 CL$66,057,682 CL$2,633,587,785
May-19 2024 CL$9.536 CL$9.342 CL$9.536 CL$9.422 CL$28,246,681 CL$2,782,868,415
May-18 2024 CL$9.406 CL$9.313 CL$9.555 CL$9.358 CL$30,574,589 CL$2,745,097,847
May-17 2024 CL$9.337 CL$9.124 CL$9.479 CL$9.141 CL$55,024,500 CL$2,724,996,309
May-16 2024 CL$9.148 CL$8.951 CL$9.184 CL$9.037 CL$47,035,745 CL$2,669,635,532
May-15 2024 CL$9.036 CL$7.991 CL$9.036 CL$8.075 CL$185,476,466 CL$2,637,213,805
May-14 2024 CL$8.071 CL$7.949 CL$8.249 CL$8.249 CL$45,449,253 CL$2,355,554,673
May-13 2024 CL$8.260 CL$8.255 CL$9.345 CL$9.345 CL$168,869,117 CL$2,410,516,766
May-12 2024 CL$9.336 CL$9.165 CL$9.579 CL$9.578 CL$97,445,221 CL$2,724,692,740
May-11 2024 CL$9.526 CL$8.811 CL$9.813 CL$8.811 CL$306,065,289 CL$2,780,039,954
May-10 2024 CL$8.591 CL$8.591 CL$13.17 CL$13.04 CL$618,063,400 CL$2,507,200,771
May-09 2024 CL$13.05 CL$13.04 CL$14.14 CL$14.06 CL$84,310,498 CL$3,808,952,759

Historical and market price analysis of LitLab Games (LITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.91 CLP.