Market Cap ₪9.84T -1.97%
Volume 24h ₪1.06T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
LitLab Games LITT

LitLab Games (LITT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-23 2024 ₪0.035486 ₪0.035486 ₪0.036332 ₪0.035944 ₪171,072 ₪10,355,717
May-22 2024 ₪0.035847 ₪0.035171 ₪0.035847 ₪0.035737 ₪134,477 ₪10,461,267
May-21 2024 ₪0.035955 ₪0.035888 ₪0.036975 ₪0.036435 ₪167,835 ₪10,492,793
May-20 2024 ₪0.036599 ₪0.036599 ₪0.039029 ₪0.03868 ₪267,899 ₪10,680,592
May-19 2024 ₪0.038673 ₪0.037888 ₪0.038673 ₪0.038213 ₪114,555 ₪11,286,004
May-18 2024 ₪0.038148 ₪0.037769 ₪0.038752 ₪0.037953 ₪123,996 ₪11,132,825
May-17 2024 ₪0.037869 ₪0.037006 ₪0.038442 ₪0.037075 ₪223,153 ₪11,051,302
May-16 2024 ₪0.0371 ₪0.036304 ₪0.037249 ₪0.03665 ₪190,755 ₪10,826,785
May-15 2024 ₪0.036649 ₪0.032409 ₪0.036649 ₪0.032749 ₪752,205 ₪10,695,298
May-14 2024 ₪0.032735 ₪0.03224 ₪0.033454 ₪0.033454 ₪184,321 ₪9,553,021
May-13 2024 ₪0.033499 ₪0.033478 ₪0.037901 ₪0.037901 ₪684,854 ₪9,775,921
May-12 2024 ₪0.037865 ₪0.037171 ₪0.038849 ₪0.038844 ₪395,192 ₪11,050,071
May-11 2024 ₪0.038634 ₪0.035734 ₪0.039797 ₪0.035734 ₪1,241,257 ₪11,274,533
May-10 2024 ₪0.034842 ₪0.034842 ₪0.053423 ₪0.052911 ₪2,506,574 ₪10,168,026
May-09 2024 ₪0.052933 ₪0.05291 ₪0.057377 ₪0.057027 ₪341,924 ₪15,447,319

Historical and market price analysis of LitLab Games (LITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 374 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.678 ILS.