Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 5 Seconds ago
Lite USD LITE

Lite USD (LITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-29 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-28 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-27 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-26 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-25 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-24 2023 NZ$0.922579 NZ$0.922579 NZ$0.922579 NZ$0.922579 - -
Jun-23 2023 NZ$0.922773 NZ$0.922128 NZ$1.3172 NZ$1.3172 NZ$583 -
Jun-22 2023 NZ$1.3172 NZ$1.3172 NZ$1.3172 NZ$1.3172 - -
Jun-21 2023 NZ$1.3172 NZ$1.3172 NZ$1.3172 NZ$1.3172 - -
Jun-20 2023 NZ$1.3172 NZ$1.3170 NZ$1.3180 NZ$1.3176 - -
Jun-19 2023 NZ$1.3177 NZ$1.3163 NZ$1.3266 NZ$1.3266 NZ$10 -
Jun-18 2023 NZ$1.3267 NZ$1.3261 NZ$1.3311 NZ$1.3311 NZ$5 -
Jun-17 2023 NZ$1.3311 NZ$1.3311 NZ$1.3311 NZ$1.3311 - -
Jun-16 2023 NZ$1.3314 NZ$1.3281 NZ$1.3314 NZ$1.3281 NZ$1 -

Historical and market price analysis of Lite USD (LITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.