Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Lite USD LITE

Lite USD (LITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-29 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-28 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-27 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-26 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-25 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-24 2023 RM2.6104 RM2.6104 RM2.6104 RM2.6104 - -
Jun-23 2023 RM2.6109 RM2.6091 RM3.7270 RM3.7270 RM1,651 -
Jun-22 2023 RM3.7270 RM3.7270 RM3.7270 RM3.7270 - -
Jun-21 2023 RM3.7270 RM3.7270 RM3.7270 RM3.7270 - -
Jun-20 2023 RM3.7270 RM3.7266 RM3.7293 RM3.7282 - -
Jun-19 2023 RM3.7284 RM3.7245 RM3.7535 RM3.7535 RM28 -
Jun-18 2023 RM3.7540 RM3.7524 RM3.7663 RM3.7663 RM13 -
Jun-17 2023 RM3.7663 RM3.7663 RM3.7663 RM3.7663 - -
Jun-16 2023 RM3.7672 RM3.7579 RM3.7672 RM3.7579 RM4 -

Historical and market price analysis of Lite USD (LITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.