Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Seconds ago
Lite USD LITE

Lite USD (LITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-29 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-28 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-27 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-26 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-25 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-24 2023 CHF0.499391 CHF0.499391 CHF0.499391 CHF0.499391 - -
Jun-23 2023 CHF0.499495 CHF0.499146 CHF0.713016 CHF0.713016 CHF316 -
Jun-22 2023 CHF0.713016 CHF0.713016 CHF0.713016 CHF0.713016 - -
Jun-21 2023 CHF0.713016 CHF0.713016 CHF0.713016 CHF0.713016 - -
Jun-20 2023 CHF0.713016 CHF0.712942 CHF0.713456 CHF0.713243 - -
Jun-19 2023 CHF0.713285 CHF0.712534 CHF0.718091 CHF0.718091 CHF5 -
Jun-18 2023 CHF0.718183 CHF0.71787 CHF0.720529 CHF0.720529 CHF2 -
Jun-17 2023 CHF0.720529 CHF0.720529 CHF0.720529 CHF0.720529 - -
Jun-16 2023 CHF0.720707 CHF0.718933 CHF0.720707 CHF0.718933 CHF1 -

Historical and market price analysis of Lite USD (LITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.