Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Lite USD LITE

Lite USD (LITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-29 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-28 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-27 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-26 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-25 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-24 2023 CA$0.752837 CA$0.752837 CA$0.752837 CA$0.752837 - -
Jun-23 2023 CA$0.752995 CA$0.752468 CA$1.0748 CA$1.0748 CA$476 -
Jun-22 2023 CA$1.0748 CA$1.0748 CA$1.0748 CA$1.0748 - -
Jun-21 2023 CA$1.0748 CA$1.0748 CA$1.0748 CA$1.0748 - -
Jun-20 2023 CA$1.0748 CA$1.0747 CA$1.0755 CA$1.0752 - -
Jun-19 2023 CA$1.0752 CA$1.0741 CA$1.0825 CA$1.0825 CA$8 -
Jun-18 2023 CA$1.0826 CA$1.0821 CA$1.0862 CA$1.0862 CA$4 -
Jun-17 2023 CA$1.0862 CA$1.0862 CA$1.0862 CA$1.0862 - -
Jun-16 2023 CA$1.0864 CA$1.0837 CA$1.0864 CA$1.0837 CA$1 -

Historical and market price analysis of Lite USD (LITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.