Market Cap ¥371.80T
1.56%
Volume 24h ¥16.63T
2.21%
BTC % 50.16%
0.57%
ETH % 16.27%
-0.61%
Coins
28.054
+2
Exchanges
885
Last update
30 Seconds ago
Lisk - LSK Price per Exchange and Market
Lisk Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ¥29,459.73 | Ƀ0.00002706 | ¥23,199,805,361 | Ƀ21.31 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,452.63 | Ƀ0.00002706 | ¥4,631,497,122 | Ƀ4.26 | High | 6mos 3w ago | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ¥29,378.86 | Ƀ0.00002700 | ¥4,052,902,952 | Ƀ3.72 | High | 6mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | ¥29,399.88 | Ƀ0.00002701 | ¥3,727,527,849 | Ƀ3.42 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,427.67 | Ƀ0.00002704 | ¥2,504,176,740 | Ƀ2.30 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,327.83 | Ƀ0.00002695 | ¥1,730,071,583 | Ƀ1.59 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥28,348.63 | Ƀ0.00002605 | ¥1,449,384,114 | Ƀ1.33 | High | 6mos 3w ago | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ¥29,377.75 | Ƀ0.00002699 | ¥1,398,433,645 | Ƀ1.28 | High | 6mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | ¥29,397.85 | Ƀ0.00002701 | ¥1,121,489,837 | Ƀ1.03 | High | 6mos 3w ago | |
| LSK/EUR | Lisk | Euro | ¥29,087.64 | Ƀ0.00002672 | ¥1,114,524,344 | Ƀ1.02 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,237.97 | Ƀ0.00002686 | ¥696,994,494 | Ƀ0.64 | High | 6mos 3w ago | |
| LSK/USD | Lisk | US Dollars | ¥28,898.36 | Ƀ0.00002655 | ¥627,948,563 | Ƀ0.58 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | ¥29,420.00 | Ƀ0.00002703 | ¥485,771,324 | Ƀ0.45 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥29,191.05 | Ƀ0.00002682 | ¥379,000,585 | Ƀ0.35 | High | 6mos 3w ago | |
| LSK/PLN | Lisk | Polish Zloty | ¥28,863.76 | Ƀ0.00002653 | ¥373,047,758 | Ƀ0.34 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,165.59 | Ƀ0.00002680 | ¥305,491,896 | Ƀ0.28 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | ¥29,153.32 | Ƀ0.00002679 | ¥229,089,685 | Ƀ0.21 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥27,956.02 | Ƀ0.00002570 | ¥147,590,714 | Ƀ0.14 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥29,382.58 | Ƀ0.00002700 | ¥89,359,820 | Ƀ0.08 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | ¥28,410.63 | Ƀ0.00002610 | ¥20,793,747 | Ƀ0.02 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | ¥29,012.75 | Ƀ0.00002667 | ¥8,093,367 | Ƀ0.01 | High | 6mos 3w ago | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ¥29,122.64 | Ƀ0.00002676 | ¥5,246,187 | Ƀ0.00 | High | 6mos 3w ago |
| LSK/USDT | Lisk | Tether | ¥30,451.02 | Ƀ0.00002798 | ¥1,051,900 | Ƀ0.00 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | ¥28,464.56 | Ƀ0.00002618 | ¥271,552 | Ƀ0.00 | High | 6mos 3w ago | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ¥28,462.70 | Ƀ0.00002615 | ¥271,534 | Ƀ0.00 | High | 6mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.85494 JPY.
