Market Cap CA$3.35T 1.12%
Volume 24h CA$172.67B 1.68%
BTC % 49.64% -0.68%
ETH % 16.93% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 2 Minutes ago
Lisa Simpson LISA

Lisa Simpson (LISA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 - -
Jun-25 2024 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 - -
Jun-24 2024 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 - -
Jun-23 2024 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 - -
Jun-22 2024 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 CA$0.000000000000011827270433 - -
Jun-21 2024 CA$0.000000000000011827270433 CA$0.000000000000011781504324 CA$0.000000000000011877314983 CA$0.000000000000011877314983 CA$45 -
Jun-20 2024 CA$0.000000000000011877314983 CA$0.000000000000011841976168 CA$0.000000000000011877314983 CA$0.000000000000011841976168 CA$5 -
Jun-19 2024 CA$0.000000000000011841976168 CA$0.000000000000011439268622 CA$0.000000000000011841976168 CA$0.000000000000011439268622 CA$242 -
Jun-18 2024 CA$0.000000000000011439268622 CA$0.000000000000011439268622 CA$0.000000000000012933337609 CA$0.000000000000012933337609 CA$1,556 -
Jun-17 2024 CA$0.000000000000012933337609 CA$0.000000000000012880045794 CA$0.000000000000012933337609 CA$0.000000000000012880045794 CA$128 -
Jun-16 2024 CA$0.000000000000012880045794 CA$0.000000000000012880045794 CA$0.000000000000012880045794 CA$0.000000000000012880045794 - -
Jun-15 2024 CA$0.000000000000012880045794 CA$0.000000000000012880045794 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$7 -
Jun-14 2024 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$0.000000000000013587872886 - -
Jun-13 2024 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$0.000000000000013587872886 - -
Jun-12 2024 CA$0.000000000000013587872886 CA$0.000000000000013587872886 CA$0.000000000000016498872855 CA$0.000000000000016498872855 CA$2,669 -

Historical and market price analysis of Lisa Simpson (LISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 384 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.