Market Cap $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Coins 32.213 +2
Exchanges 885
Last update 38 Seconds ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $1.0798 $1.0269 $1.1191 $1.1191 $33,814,906 $102,605,975
Jun-21 2025 $1.0899 $1.0899 $1.1627 $1.0985 $41,636,838 $103,563,733
Jun-20 2025 $1.0932 $1.0557 $1.1075 $1.0737 $42,581,495 $103,879,380
Jun-19 2025 $1.0587 $0.97531 $1.0587 $0.985041 $35,028,249 $100,600,695
Jun-18 2025 $1.0167 $0.885961 $1.0167 $0.885961 $36,378,848 $96,594,645
Jun-17 2025 $0.876411 $0.861396 $0.950647 $0.925862 $17,820,903 $83,263,709
Jun-16 2025 $0.959941 $0.914455 $0.9962 $0.916093 $19,693,825 $91,199,503
Jun-15 2025 $0.927326 $0.902028 $0.96274 $0.959566 $12,994,900 $88,099,817
Jun-14 2025 $0.957143 $0.930561 $1.0370 $1.0370 $21,446,825 $90,929,966
Jun-13 2025 $1.0419 $0.906292 $1.0419 $0.958538 $28,362,211 $98,986,678
Jun-12 2025 $0.988719 $0.985613 $1.1334 $1.1334 $22,583,920 $93,928,571
Jun-11 2025 $1.1360 $1.0941 $1.1563 $1.1485 $21,355,848 $107,927,626
Jun-10 2025 $1.1321 $0.985621 $1.1610 $1.0654 $35,708,110 $107,554,958
Jun-09 2025 $1.0236 $0.84911 $1.0286 $0.866383 $25,681,327 $97,247,435
Jun-08 2025 $0.856097 $0.847791 $0.899446 $0.880012 $8,651,149 $81,322,614

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1537 days, from day 04-08-2021.