Market Cap $3.46T
0.04%
Volume 24h $185.96B
-61.43%
BTC % 59.84%
0.25%
ETH % 8.75%
-0.8%
Coins
31.992
Exchanges
885
Last update
1 minute ago
Liquity (LQTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.715465 | $0.715465 | $0.826228 | $0.826228 | $21,582,212 | $67,959,909 |
| May-29 2025 | $0.829131 | $0.826725 | $0.896911 | $0.855466 | $20,262,961 | $78,746,889 |
| May-28 2025 | $0.844122 | $0.824692 | $0.86426 | $0.843388 | $16,950,274 | $80,169,437 |
| May-27 2025 | $0.852827 | $0.820464 | $0.883533 | $0.838416 | $20,876,289 | $80,978,946 |
| May-26 2025 | $0.832746 | $0.831692 | $0.884633 | $0.873705 | $16,493,148 | $79,068,725 |
| May-25 2025 | $0.878138 | $0.845081 | $0.916031 | $0.916031 | $22,624,282 | $83,378,839 |
| May-24 2025 | $0.913523 | $0.913523 | $0.9923 | $0.975468 | $18,668,294 | $86,738,289 |
| May-23 2025 | $0.976789 | $0.976631 | $1.0710 | $1.0552 | $31,277,916 | $92,727,638 |
| May-22 2025 | $1.0535 | $0.963462 | $1.0724 | $0.963462 | $34,802,772 | $100,016,459 |
| May-21 2025 | $0.959856 | $0.938564 | $0.988473 | $0.948744 | $26,824,838 | $91,118,383 |
| May-20 2025 | $0.948318 | $0.904556 | $1.0267 | $0.913061 | $44,041,102 | $90,022,880 |
| May-19 2025 | $0.901563 | $0.873305 | $0.941361 | $0.941361 | $21,812,572 | $85,584,193 |
| May-18 2025 | $0.912793 | $0.880688 | $0.961398 | $0.880688 | $18,975,567 | $86,646,685 |
| May-17 2025 | $0.884551 | $0.865438 | $0.921445 | $0.921445 | $16,450,721 | $83,959,056 |
| May-16 2025 | $0.922492 | $0.92036 | $0.985669 | $0.974954 | $19,994,176 | $87,560,185 |