Market Cap $3.49T
0.28%
Volume 24h $282.99B
7.37%
BTC % 59.05%
0%
ETH % 8.45%
0.94%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Liquity (LQTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.893113 | $0.835086 | $0.893113 | $0.842929 | $22,391,231 | $84,756,930 |
| May-09 2025 | $0.826747 | $0.81812 | $0.867799 | $0.840694 | $38,232,336 | $78,458,555 |
| May-08 2025 | $0.804383 | $0.618251 | $0.804383 | $0.618251 | $22,873,471 | $76,335,548 |
| May-07 2025 | $0.619969 | $0.606502 | $0.630006 | $0.620619 | $8,913,875 | $58,819,304 |
| May-06 2025 | $0.613721 | $0.600037 | $0.659966 | $0.653773 | $11,280,011 | $58,225,742 |
| May-05 2025 | $0.653648 | $0.640184 | $0.663691 | $0.654446 | $10,826,230 | $62,013,493 |
| May-04 2025 | $0.650431 | $0.642206 | $0.666212 | $0.662277 | $9,039,107 | $61,707,224 |
| May-03 2025 | $0.663979 | $0.656445 | $0.709212 | $0.709212 | $9,038,970 | $62,992,313 |
| May-02 2025 | $0.709639 | $0.700009 | $0.729042 | $0.708364 | $11,936,078 | $67,324,056 |
| May-01 2025 | $0.712311 | $0.696122 | $0.725686 | $0.698969 | $12,539,315 | $67,574,864 |
| Apr-30 2025 | $0.691431 | $0.670105 | $0.721361 | $0.712723 | $14,827,746 | $65,592,861 |
| Apr-29 2025 | $0.700164 | $0.700164 | $0.739984 | $0.7256 | $11,547,830 | $66,405,210 |
| Apr-28 2025 | $0.724894 | $0.688784 | $0.734517 | $0.688784 | $13,531,923 | $68,766,745 |
| Apr-27 2025 | $0.710583 | $0.710583 | $0.757161 | $0.757161 | $10,086,314 | $67,393,467 |
| Apr-26 2025 | $0.756975 | $0.733806 | $0.77273 | $0.734083 | $13,814,884 | $71,808,655 |