Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 55 Seconds ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.757745 $0.738743 $0.765444 $0.759326 $16,878,380 $72,287,478
Oct-02 2025 $0.764572 $0.746987 $0.775867 $0.755849 $14,117,014 $72,938,799
Oct-01 2025 $0.749887 $0.683032 $0.752498 $0.687982 $19,712,231 $71,537,774
Sep-30 2025 $0.679187 $0.674813 $0.71131 $0.71131 $16,515,794 $64,792,451
Sep-29 2025 $0.71283 $0.703832 $0.73236 $0.727572 $16,574,249 $68,001,921
Sep-28 2025 $0.729139 $0.669608 $0.729139 $0.675362 $23,814,952 $69,557,679
Sep-27 2025 $0.682398 $0.674307 $0.689076 $0.689076 $11,045,864 $65,098,236
Sep-26 2025 $0.68914 $0.661385 $0.694738 $0.67611 $17,479,829 $65,741,355
Sep-25 2025 $0.6756 $0.668394 $0.751251 $0.751251 $23,667,289 $64,447,297
Sep-24 2025 $0.747007 $0.733304 $0.761663 $0.753336 $20,309,716 $71,258,761
Sep-23 2025 $0.758999 $0.757736 $0.794276 $0.794276 $18,054,877 $72,401,469
Sep-22 2025 $0.785986 $0.754708 $0.900329 $0.900329 $31,233,054 $74,895,338
Sep-21 2025 $0.905015 $0.890884 $0.931189 $0.907266 $30,370,549 $86,223,725
Sep-20 2025 $0.91058 $0.900003 $0.926804 $0.917253 $27,097,408 $86,750,412
Sep-19 2025 $0.936494 $0.900233 $0.936494 $0.926086 $44,308,799 $89,219,043

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1640 days, from day 04-08-2021.