Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.521431 $0.500111 $0.527793 $0.500111 $8,521,612 $49,743,591
Oct-22 2025 $0.491295 $0.484587 $0.525361 $0.525361 $13,563,274 $46,868,644
Oct-21 2025 $0.531878 $0.525188 $0.571278 $0.543571 $12,155,081 $50,740,216
Oct-20 2025 $0.5467 $0.534244 $0.567858 $0.538813 $13,538,309 $52,154,194
Oct-19 2025 $0.548612 $0.497121 $0.551048 $0.502615 $17,003,228 $52,336,594
Oct-18 2025 $0.505892 $0.505516 $0.519266 $0.505516 $8,495,430 $48,261,219
Oct-17 2025 $0.506689 $0.48187 $0.525257 $0.520996 $12,944,129 $48,337,276
Oct-16 2025 $0.514937 $0.512362 $0.556162 $0.542566 $15,783,673 $49,124,115
Oct-15 2025 $0.544643 $0.543165 $0.597522 $0.588771 $14,215,997 $51,958,002
Oct-14 2025 $0.591637 $0.560392 $0.621236 $0.621236 $16,532,190 $56,441,073
Oct-13 2025 $0.625589 $0.574216 $0.625589 $0.574216 $20,231,681 $59,680,042
Oct-12 2025 $0.57656 $0.493098 $0.586483 $0.500855 $13,557,295 $55,002,782
Oct-11 2025 $0.503765 $0.478222 $0.521785 $0.490044 $27,388,179 $48,058,334
Oct-10 2025 $0.462296 $0.462296 $0.742906 $0.730781 $39,690,406 $44,102,214
Oct-09 2025 $0.727826 $0.705261 $0.74754 $0.745256 $16,464,345 $69,433,280

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1660 days, from day 04-08-2021.