Market Cap $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Coins 28.272 +3
Exchanges 885
Last update 2 Minutes ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.806313 $0.790633 $0.811371 $0.799364 $13,285,471 $77,683,582
Jul-26 2024 $0.805619 $0.765286 $0.805619 $0.765286 $14,505,384 $77,615,330
Jul-25 2024 $0.761582 $0.728665 $0.778654 $0.778654 $17,828,470 $73,371,751
Jul-24 2024 $0.780601 $0.780601 $0.817417 $0.814293 $13,537,080 $75,193,974
Jul-23 2024 $0.815568 $0.801319 $0.849169 $0.835675 $16,861,248 $78,559,351
Jul-22 2024 $0.825534 $0.825534 $0.886024 $0.879903 $14,315,648 $79,516,756
Jul-21 2024 $0.878648 $0.823472 $0.885881 $0.885881 $12,565,882 $84,632,152
Jul-20 2024 $0.881597 $0.869407 $0.89203 $0.887309 $11,178,230 $84,915,548
Jul-19 2024 $0.889943 $0.835329 $0.890173 $0.848861 $14,907,220 $85,714,803
Jul-18 2024 $0.851381 $0.836314 $0.883581 $0.868451 $13,569,189 $81,994,440
Jul-17 2024 $0.864399 $0.855021 $0.884086 $0.880839 $17,847,751 $83,247,387
Jul-16 2024 $0.874749 $0.837642 $0.882567 $0.860939 $19,044,505 $84,244,116
Jul-15 2024 $0.864565 $0.803956 $0.87305 $0.803956 $17,506,162 $83,262,738
Jul-14 2024 $0.806317 $0.774796 $0.806317 $0.78848 $14,154,849 $77,645,711
Jul-13 2024 $0.787943 $0.76086 $0.787943 $0.772444 $9,481,509 $75,874,115

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1207 days, from day 04-08-2021.