Market Cap zł10.28T 0.22%
Volume 24h zł413.26B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł3.5054 zł3.2903 zł3.5063 zł3.3436 zł58,718,942 zł337,627,179
Jul-18 2024 zł3.3535 zł3.2942 zł3.4803 zł3.4207 zł53,448,495 zł322,972,819
Jul-17 2024 zł3.4048 zł3.3678 zł3.4823 zł3.4695 zł70,301,578 zł327,908,126
Jul-16 2024 zł3.4456 zł3.2994 zł3.4763 zł3.3912 zł75,015,542 zł331,834,202
Jul-15 2024 zł3.4054 zł3.1667 zł3.4389 zł3.1667 zł68,956,071 zł327,968,594
Jul-14 2024 zł3.1760 zł3.0518 zł3.1760 zł3.1057 zł55,755,384 zł305,843,349
Jul-13 2024 zł3.1036 zł2.9969 zł3.1036 zł3.0426 zł37,347,285 zł298,865,105
Jul-12 2024 zł3.0331 zł2.9273 zł3.0467 zł2.9454 zł54,949,105 zł291,997,457
Jul-11 2024 zł2.9401 zł2.9401 zł3.1046 zł3.0039 zł58,888,177 zł283,041,624
Jul-10 2024 zł3.0013 zł2.9689 zł3.0841 zł2.9801 zł49,550,100 zł288,927,301
Jul-09 2024 zł2.9679 zł2.8569 zł2.9679 zł2.8943 zł49,774,751 zł285,696,991
Jul-08 2024 zł2.8984 zł2.7180 zł3.0032 zł2.8069 zł64,700,656 zł279,006,343
Jul-07 2024 zł2.8394 zł2.8394 zł2.9647 zł2.9562 zł43,761,203 zł273,312,456
Jul-06 2024 zł3.0083 zł2.7969 zł3.0083 zł2.8129 zł46,442,363 zł289,546,001
Jul-05 2024 zł2.8209 zł2.5512 zł2.8385 zł2.8067 zł101,983,901 zł271,497,871

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1199 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.