Market Cap ₪9.50T 4.42%
Volume 24h ₪610.80B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 27 Seconds ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪3.1039 ₪3.0490 ₪3.2213 ₪3.1662 ₪49,470,822 ₪298,936,968
Jul-17 2024 ₪3.1514 ₪3.1172 ₪3.2232 ₪3.2113 ₪65,069,688 ₪303,504,987
Jul-16 2024 ₪3.1891 ₪3.0538 ₪3.2176 ₪3.1388 ₪69,432,836 ₪307,138,882
Jul-15 2024 ₪3.1520 ₪2.9310 ₪3.1829 ₪2.9310 ₪63,824,315 ₪303,560,955
Jul-14 2024 ₪2.9396 ₪2.8247 ₪2.9396 ₪2.8746 ₪51,606,032 ₪283,082,285
Jul-13 2024 ₪2.8726 ₪2.7739 ₪2.8726 ₪2.8161 ₪34,567,876 ₪276,623,367
Jul-12 2024 ₪2.8074 ₪2.7095 ₪2.8200 ₪2.7262 ₪50,859,756 ₪270,266,814
Jul-11 2024 ₪2.7213 ₪2.7213 ₪2.8735 ₪2.7804 ₪54,505,680 ₪261,977,480
Jul-10 2024 ₪2.7779 ₪2.7479 ₪2.8545 ₪2.7584 ₪45,862,549 ₪267,425,141
Jul-09 2024 ₪2.7470 ₪2.6443 ₪2.7470 ₪2.6789 ₪46,070,481 ₪264,435,232
Jul-08 2024 ₪2.6827 ₪2.5157 ₪2.7797 ₪2.5980 ₪59,885,591 ₪258,242,507
Jul-07 2024 ₪2.6281 ₪2.6281 ₪2.7441 ₪2.7362 ₪40,504,465 ₪252,972,363
Jul-06 2024 ₪2.7844 ₪2.5887 ₪2.7844 ₪2.6035 ₪42,986,091 ₪267,997,797
Jul-05 2024 ₪2.6109 ₪2.3613 ₪2.6272 ₪2.5978 ₪94,394,192 ₪251,292,821
Jul-04 2024 ₪2.7387 ₪2.7387 ₪3.1542 ₪3.1542 ₪142,127,109 ₪263,575,119

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1198 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64582 ILS.