Market Cap Rp42,248.75T 2.64%
Volume 24h Rp1,028.95T
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp14,095.42 Rp14,003.94 Rp14,210.66 Rp14,210.66 Rp136,121,942,418 Rp1,355,617,729,045
Jun-21 2024 Rp14,299.68 Rp14,230.87 Rp14,597.48 Rp14,286.04 Rp261,236,011,638 Rp1,375,209,764,745
Jun-20 2024 Rp14,430.49 Rp14,430.49 Rp15,082.23 Rp14,866.84 Rp383,509,211,152 Rp1,387,752,767,864
Jun-19 2024 Rp14,950.89 Rp14,228.71 Rp15,303.38 Rp14,228.71 Rp394,771,537,538 Rp1,437,621,934,204
Jun-18 2024 Rp14,218.82 Rp13,680.10 Rp15,192.84 Rp15,192.84 Rp419,244,197,025 Rp1,367,145,988,030
Jun-17 2024 Rp15,403.07 Rp15,403.07 Rp15,976.95 Rp15,934.18 Rp505,981,249,672 Rp1,481,011,269,176
Jun-16 2024 Rp15,961.80 Rp15,130.73 Rp16,094.62 Rp15,432.02 Rp241,995,338,864 Rp1,534,715,543,554
Jun-15 2024 Rp15,468.20 Rp15,417.41 Rp15,694.83 Rp15,451.83 Rp220,208,724,303 Rp1,487,183,905,339
Jun-14 2024 Rp15,376.44 Rp15,069.92 Rp16,202.49 Rp15,974.36 Rp324,091,935,937 Rp1,478,133,161,997
Jun-13 2024 Rp15,870.79 Rp15,869.22 Rp16,844.20 Rp16,784.83 Rp231,456,509,092 Rp1,525,653,153,230
Jun-12 2024 Rp16,883.70 Rp16,315.16 Rp17,289.47 Rp16,509.18 Rp316,700,298,401 Rp1,622,662,471,488
Jun-11 2024 Rp16,554.20 Rp16,324.80 Rp17,146.65 Rp17,142.96 Rp339,146,062,589 Rp1,590,991,881,826
Jun-10 2024 Rp17,243.67 Rp17,198.05 Rp18,085.59 Rp18,043.12 Rp242,785,081,134 Rp1,657,189,679,384
Jun-09 2024 Rp18,105.31 Rp17,885.63 Rp18,289.37 Rp18,227.47 Rp231,835,131,775 Rp1,739,947,546,497
Jun-08 2024 Rp18,185.95 Rp18,185.95 Rp19,652.57 Rp18,830.54 Rp432,153,726,459 Rp1,747,681,528,660

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1172 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.