Market Cap HK$19.21T 1.86%
Volume 24h HK$930.19B 1.36%
BTC % 49.72% -0.02%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 20 Seconds ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$6.682 HK$6.564 HK$6.837 HK$6.836 HK$85,672,023 HK$642,744,597
Jun-25 2024 HK$6.798 HK$6.682 HK$6.870 HK$6.682 HK$106,184,066 HK$653,872,071
Jun-24 2024 HK$6.667 HK$6.297 HK$6.692 HK$6.440 HK$147,909,372 HK$641,292,474
Jun-23 2024 HK$6.387 HK$6.387 HK$6.775 HK$6.682 HK$70,943,795 HK$614,289,846
Jun-22 2024 HK$6.679 HK$6.636 HK$6.734 HK$6.734 HK$64,508,511 HK$642,430,455
Jun-21 2024 HK$6.776 HK$6.744 HK$6.917 HK$6.770 HK$123,800,365 HK$651,715,167
Jun-20 2024 HK$6.838 HK$6.838 HK$7.147 HK$7.045 HK$181,745,924 HK$657,659,326
Jun-19 2024 HK$7.085 HK$6.743 HK$7.252 HK$6.743 HK$187,083,167 HK$681,292,442
Jun-18 2024 HK$6.738 HK$6.483 HK$7.199 HK$7.199 HK$198,680,819 HK$647,893,724
Jun-17 2024 HK$7.299 HK$7.299 HK$7.571 HK$7.551 HK$239,785,713 HK$701,854,751
Jun-16 2024 HK$7.564 HK$7.170 HK$7.627 HK$7.313 HK$114,682,165 HK$727,305,334
Jun-15 2024 HK$7.330 HK$7.306 HK$7.437 HK$7.322 HK$104,357,436 HK$704,779,978
Jun-14 2024 HK$7.286 HK$7.141 HK$7.678 HK$7.570 HK$153,587,937 HK$700,490,809
Jun-13 2024 HK$7.521 HK$7.520 HK$7.982 HK$7.954 HK$109,687,788 HK$723,010,645
Jun-12 2024 HK$8.001 HK$7.731 HK$8.193 HK$7.823 HK$150,085,022 HK$768,983,591

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1176 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80875 HKD.