Market Cap CL$2,491.53T 0.98%
Volume 24h CL$131.31T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$830.69 CL$819.20 CL$840.52 CL$836.07 CL$10,532,798,935 CL$80,012,524,721
Jul-19 2024 CL$838.55 CL$787.09 CL$838.77 CL$799.84 CL$14,046,476,865 CL$80,765,629,895
Jul-18 2024 CL$802.22 CL$788.02 CL$832.56 CL$818.30 CL$12,785,704,461 CL$77,260,080,841
Jul-17 2024 CL$814.48 CL$805.65 CL$833.03 CL$829.97 CL$16,817,222,005 CL$78,440,682,476
Jul-16 2024 CL$824.24 CL$789.27 CL$831.60 CL$811.22 CL$17,944,874,868 CL$79,379,860,568
Jul-15 2024 CL$814.64 CL$757.53 CL$822.64 CL$757.53 CL$16,495,356,066 CL$78,455,147,389
Jul-14 2024 CL$759.76 CL$730.05 CL$759.76 CL$742.95 CL$13,337,548,097 CL$73,162,447,358
Jul-13 2024 CL$742.44 CL$716.92 CL$742.44 CL$727.84 CL$8,934,046,796 CL$71,493,143,884
Jul-12 2024 CL$725.58 CL$700.26 CL$728.82 CL$704.59 CL$13,144,673,641 CL$69,850,296,420
Jul-11 2024 CL$703.33 CL$703.33 CL$742.67 CL$718.60 CL$14,086,960,417 CL$67,707,923,124
Jul-10 2024 CL$717.96 CL$710.21 CL$737.76 CL$712.90 CL$11,853,148,428 CL$69,115,867,807
Jul-09 2024 CL$709.96 CL$683.43 CL$709.96 CL$692.37 CL$11,906,888,307 CL$68,343,127,719
Jul-08 2024 CL$693.36 CL$650.19 CL$718.42 CL$671.47 CL$15,477,395,187 CL$66,742,621,707
Jul-07 2024 CL$679.24 CL$679.24 CL$709.21 CL$707.17 CL$10,468,354,768 CL$65,380,555,900
Jul-06 2024 CL$719.63 CL$669.07 CL$719.63 CL$672.89 CL$11,109,729,640 CL$69,263,870,436

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1200 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.