Market Cap CA$3.58T 2.83%
Volume 24h CA$164.64B -18.56%
BTC % 50.63% -0.45%
ETH % 16.19% -0.92%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Liquity LQTY

Liquity (LQTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$1.2233 CA$1.1482 CA$1.2236 CA$1.1668 CA$20,491,762 CA$117,825,282
Jul-18 2024 CA$1.1703 CA$1.1496 CA$1.2145 CA$1.1937 CA$18,652,479 CA$112,711,197
Jul-17 2024 CA$1.1882 CA$1.1753 CA$1.2152 CA$1.2108 CA$24,533,876 CA$114,433,523
Jul-16 2024 CA$1.2024 CA$1.1514 CA$1.2131 CA$1.1834 CA$26,178,957 CA$115,803,646
Jul-15 2024 CA$1.1884 CA$1.1051 CA$1.2001 CA$1.1051 CA$24,064,320 CA$114,454,625
Jul-14 2024 CA$1.1083 CA$1.0650 CA$1.1083 CA$1.0838 CA$19,457,539 CA$106,733,347
Jul-13 2024 CA$1.0831 CA$1.0458 CA$1.0831 CA$1.0618 CA$13,033,472 CA$104,298,076
Jul-12 2024 CA$1.0585 CA$1.0215 CA$1.0632 CA$1.0279 CA$19,176,163 CA$101,901,401
Jul-11 2024 CA$1.0260 CA$1.0260 CA$1.0834 CA$1.0483 CA$20,550,822 CA$98,775,991
Jul-10 2024 CA$1.0474 CA$1.0360 CA$1.0762 CA$1.0400 CA$17,292,016 CA$100,829,977
Jul-09 2024 CA$1.0357 CA$0.997 CA$1.0357 CA$1.0100 CA$17,370,415 CA$99,702,662
Jul-08 2024 CA$1.0115 CA$0.948543 CA$1.0480 CA$0.979581 CA$22,579,264 CA$97,367,757
Jul-07 2024 CA$0.9909 CA$0.9909 CA$1.0346 CA$1.0316 CA$15,271,804 CA$95,380,701
Jul-06 2024 CA$1.0498 CA$0.976078 CA$1.0498 CA$0.981661 CA$16,207,476 CA$101,045,891
Jul-05 2024 CA$0.984449 CA$0.890339 CA$0.9905 CA$0.979495 CA$35,590,387 CA$94,747,447

Historical and market price analysis of Liquity (LQTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1199 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.