Market Cap $2.57T
3.23%
Volume 24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
Coins
34.200
+2
Exchanges
885
Last update
51 Seconds ago
Liquidus (LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00456587 | $0.00453505 | $0.00503501 | $0.00503483 | $312 | - |
| Feb-04 2026 | $0.0050094 | $0.0050094 | $0.0053987 | $0.00538198 | $113 | - |
| Feb-03 2026 | $0.00541582 | $0.00534092 | $0.00576237 | $0.00571043 | $244 | - |
| Feb-02 2026 | $0.00571038 | $0.00552808 | $0.00572706 | $0.00564845 | - | - |
| Feb-01 2026 | $0.0055898 | $0.00557673 | $0.00579278 | $0.0057763 | $100 | - |
| Jan-31 2026 | $0.00575452 | $0.00573694 | $0.00623906 | $0.00623884 | $125 | - |
| Jan-30 2026 | $0.00623879 | $0.00614792 | $0.00630484 | $0.00630484 | $61 | - |
| Jan-29 2026 | $0.00629492 | $0.0062759 | $0.00655731 | $0.00655731 | $60 | - |
| Jan-28 2026 | $0.0065572 | $0.00650602 | $0.00655751 | $0.00650607 | - | - |
| Jan-27 2026 | $0.00650075 | $0.00638244 | $0.00650075 | $0.00638244 | $30 | - |
| Jan-26 2026 | $0.00636737 | $0.00628476 | $0.00636737 | $0.00628476 | $9 | - |
| Jan-25 2026 | $0.00628476 | $0.00628476 | $0.00645985 | $0.00645985 | - | - |
| Jan-24 2026 | $0.00645985 | $0.00645985 | $0.00650086 | $0.00650086 | - | - |
| Jan-23 2026 | $0.00650086 | $0.00642334 | $0.00652495 | $0.00642334 | - | - |
| Jan-22 2026 | $0.00642334 | $0.00642334 | $0.00647441 | $0.00644662 | - | - |