Market Cap $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
48 Seconds ago
Liquidus (LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00447905 | $0.00447838 | $0.00456358 | $0.00456358 | - | - |
| Apr-07 2026 | $0.00452653 | $0.00442951 | $0.00452653 | $0.00444737 | $39 | - |
| Apr-06 2026 | $0.00444749 | $0.00444749 | $0.00448226 | $0.00445357 | $20 | - |
| Apr-05 2026 | $0.00443279 | $0.00438038 | $0.00443279 | $0.004393 | $13 | - |
| Apr-04 2026 | $0.004393 | $0.00436486 | $0.004393 | $0.00436495 | - | - |
| Apr-03 2026 | $0.00436495 | $0.00432965 | $0.00436495 | $0.00432965 | - | - |
| Apr-02 2026 | $0.00432964 | $0.0042786 | $0.0045193 | $0.0045193 | - | - |
| Apr-01 2026 | $0.00452775 | $0.00452775 | $0.00454412 | $0.00454115 | - | - |
| Mar-31 2026 | $0.00454115 | $0.00447346 | $0.00454125 | $0.00449729 | - | - |
| Mar-30 2026 | $0.00449722 | $0.00449216 | $0.00455385 | $0.00449216 | $31 | - |
| Mar-29 2026 | $0.00447168 | $0.00447168 | $0.00452709 | $0.00452709 | $27 | - |
| Mar-28 2026 | $0.00453885 | $0.00450718 | $0.00453885 | $0.00450718 | - | - |
| Mar-27 2026 | $0.00449618 | $0.00449598 | $0.00462419 | $0.00460896 | - | - |
| Mar-26 2026 | $0.00460896 | $0.00460896 | $0.00471861 | $0.00471861 | - | - |
| Mar-25 2026 | $0.00471848 | $0.00467541 | $0.00474641 | $0.00467541 | - | - |