Market Cap $3.18T
0.54%
Volume 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Liquidus (LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00614648 | $0.006096 | $0.00614648 | $0.00609635 | $7 | - |
| Dec-26 2025 | $0.00609627 | $0.00608048 | $0.00615924 | $0.00609823 | - | - |
| Dec-25 2025 | $0.00613331 | $0.00613331 | $0.00617504 | $0.00617504 | - | - |
| Dec-24 2025 | $0.00617504 | $0.00615017 | $0.00617504 | $0.00616183 | - | - |
| Dec-23 2025 | $0.00616183 | $0.00616183 | $0.00628326 | $0.00628326 | - | - |
| Dec-22 2025 | $0.0062797 | $0.00625605 | $0.00630374 | $0.00625605 | - | - |
| Dec-21 2025 | $0.00621018 | $0.00620919 | $0.0062363 | $0.0062363 | - | - |
| Dec-20 2025 | $0.0062363 | $0.0062153 | $0.0062363 | $0.0062153 | - | - |
| Dec-19 2025 | $0.0062153 | $0.00607728 | $0.0062153 | $0.00607728 | - | - |
| Dec-18 2025 | $0.00607728 | $0.00607728 | $0.00618094 | $0.00614155 | - | - |
| Dec-17 2025 | $0.00614155 | $0.00614147 | $0.00633788 | $0.00633788 | - | - |
| Dec-16 2025 | $0.00633801 | $0.0062223 | $0.00633801 | $0.00623989 | $16 | - |
| Dec-15 2025 | $0.0062077 | $0.0062077 | $0.00643674 | $0.00640763 | - | - |
| Dec-14 2025 | $0.00640763 | $0.00640763 | $0.00649352 | $0.00649208 | $12 | - |
| Dec-13 2025 | $0.00649203 | $0.00639774 | $0.00650281 | $0.00639774 | - | - |