Market Cap $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Liquidus (LIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00672583 | $0.00668514 | $0.00672583 | $0.00668525 | - | - |
| Jan-15 2026 | $0.00668621 | $0.00668621 | $0.00678957 | $0.00678957 | - | - |
| Jan-14 2026 | $0.00678232 | $0.0067208 | $0.00679235 | $0.00678463 | - | - |
| Jan-13 2026 | $0.00678357 | $0.00652501 | $0.00678357 | $0.00652501 | - | - |
| Jan-12 2026 | $0.00652501 | $0.00650032 | $0.00653198 | $0.00653198 | - | - |
| Jan-11 2026 | $0.00653198 | $0.00653198 | $0.00657763 | $0.00656114 | - | - |
| Jan-10 2026 | $0.00656114 | $0.00648569 | $0.00657579 | $0.00648569 | $14 | - |
| Jan-09 2026 | $0.00648569 | $0.00644949 | $0.00648569 | $0.00644949 | - | - |
| Jan-08 2026 | $0.00644949 | $0.00640264 | $0.00649738 | $0.00649738 | - | - |
| Jan-07 2026 | $0.00649738 | $0.00649738 | $0.00660541 | $0.00660541 | - | - |
| Jan-06 2026 | $0.00660541 | $0.00652289 | $0.0066169 | $0.00656601 | $50 | - |
| Jan-05 2026 | $0.00656601 | $0.00647957 | $0.00656601 | $0.00648721 | - | - |
| Jan-04 2026 | $0.00648721 | $0.00636044 | $0.00648721 | $0.00636044 | - | - |
| Jan-03 2026 | $0.00636044 | $0.00636044 | $0.00640898 | $0.00640898 | - | - |
| Jan-02 2026 | $0.00640898 | $0.00626818 | $0.00640898 | $0.00626818 | - | - |