Market Cap $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |
Sep-11 2024 | $0.015773 | $0.015232 | $0.01579 | $0.015497 | $194 | - |
Sep-10 2024 | $0.015505 | $0.015384 | $0.01551 | $0.015405 | $42 | - |
Sep-09 2024 | $0.015516 | $0.015081 | $0.015739 | $0.015612 | $488 | - |
Sep-08 2024 | $0.015597 | $0.015319 | $0.015629 | $0.01532 | $111 | - |
Sep-07 2024 | $0.015323 | $0.015246 | $0.015358 | $0.015246 | $114 | - |
Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |
Sep-02 2024 | $0.016388 | $0.015984 | $0.016392 | $0.016168 | $158 | - |
Sep-01 2024 | $0.016172 | $0.016172 | $0.016653 | $0.016653 | $129 | - |
Aug-31 2024 | $0.016675 | $0.016675 | $0.016878 | $0.016771 | $104 | - |
Aug-30 2024 | $0.016771 | $0.016558 | $0.016933 | $0.016766 | $122 | - |