Market Cap R41.71T -5.39%
Volume 24h R3.68T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
LIQUID LIQUID

LIQUID (LIQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-15 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-14 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-13 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-12 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-11 2022 R143.11 R143.11 R143.11 R143.11 - -
Aug-10 2022 R143.11 R142.26 R145.43 R145.42 - -
Aug-09 2022 R145.42 R143.23 R152.45 R151.49 - -
Aug-08 2022 R151.48 R144.89 R154.33 R144.89 - -
Aug-07 2022 R144.89 R142.88 R147.13 R144.73 - -
Aug-06 2022 R144.73 R144.61 R148.76 R147.71 - -
Aug-05 2022 R147.71 R137.22 R147.71 R137.23 - -
Aug-04 2022 R137.23 R135.54 R141.49 R138.10 - -
Aug-03 2022 R138.10 R136.14 R143.11 R139.86 - -
Aug-02 2022 R139.86 R133.84 R142.71 R139.41 - -

Historical and market price analysis of LIQUID (LIQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.