Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-15 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-14 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-13 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-12 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-11 2022 RM36.67 RM36.67 RM36.67 RM36.67 - -
Aug-10 2022 RM36.67 RM36.45 RM37.27 RM37.26 - -
Aug-09 2022 RM37.26 RM36.70 RM39.07 RM38.82 - -
Aug-08 2022 RM38.82 RM37.13 RM39.55 RM37.13 - -
Aug-07 2022 RM37.13 RM36.61 RM37.70 RM37.09 - -
Aug-06 2022 RM37.09 RM37.06 RM38.12 RM37.85 - -
Aug-05 2022 RM37.85 RM35.16 RM37.85 RM35.16 - -
Aug-04 2022 RM35.16 RM34.73 RM36.26 RM35.39 - -
Aug-03 2022 RM35.39 RM34.89 RM36.67 RM35.84 - -
Aug-02 2022 RM35.84 RM34.29 RM36.57 RM35.72 - -

Historical and market price analysis of LIQUID (LIQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.