Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
LIQUID LIQUID

LIQUID (LIQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-15 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-14 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-13 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-12 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-11 2022 CHF7.066 CHF7.066 CHF7.066 CHF7.066 - -
Aug-10 2022 CHF7.066 CHF7.024 CHF7.181 CHF7.180 - -
Aug-09 2022 CHF7.180 CHF7.072 CHF7.527 CHF7.479 - -
Aug-08 2022 CHF7.479 CHF7.154 CHF7.620 CHF7.154 - -
Aug-07 2022 CHF7.154 CHF7.054 CHF7.264 CHF7.146 - -
Aug-06 2022 CHF7.146 CHF7.140 CHF7.345 CHF7.293 - -
Aug-05 2022 CHF7.293 CHF6.775 CHF7.293 CHF6.775 - -
Aug-04 2022 CHF6.776 CHF6.692 CHF6.986 CHF6.818 - -
Aug-03 2022 CHF6.818 CHF6.722 CHF7.066 CHF6.906 - -
Aug-02 2022 CHF6.906 CHF6.608 CHF7.046 CHF6.883 - -

Historical and market price analysis of LIQUID (LIQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.