Market Cap zł9.08T -5.39%
Volume 24h zł800.72B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
LIQUID LIQUID

LIQUID (LIQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-15 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-14 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-13 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-12 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-11 2022 zł31.14 zł31.14 zł31.14 zł31.14 - -
Aug-10 2022 zł31.14 zł30.95 zł31.64 zł31.64 - -
Aug-09 2022 zł31.64 zł31.16 zł33.17 zł32.96 - -
Aug-08 2022 zł32.96 zł31.52 zł33.58 zł31.52 - -
Aug-07 2022 zł31.52 zł31.08 zł32.01 zł31.49 - -
Aug-06 2022 zł31.49 zł31.46 zł32.37 zł32.14 - -
Aug-05 2022 zł32.14 zł29.85 zł32.14 zł29.86 - -
Aug-04 2022 zł29.86 zł29.49 zł30.78 zł30.04 - -
Aug-03 2022 zł30.04 zł29.62 zł31.14 zł30.43 - -
Aug-02 2022 zł30.43 zł29.12 zł31.05 zł30.33 - -

Historical and market price analysis of LIQUID (LIQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.