Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
36 Seconds ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.3191 | $1.3191 | $1.4542 | $1.4330 | $567 | - |
| Dec-16 2025 | $1.4418 | $1.3807 | $1.4418 | $1.4028 | $595 | - |
| Dec-15 2025 | $1.4045 | $1.3772 | $1.5105 | $1.4590 | $651 | - |
| Dec-14 2025 | $1.4592 | $1.4592 | $1.5308 | $1.5307 | $674 | - |
| Dec-13 2025 | $1.5378 | $1.5347 | $1.5532 | $1.5347 | $698 | - |
| Dec-12 2025 | $1.5344 | $1.5161 | $1.5658 | $1.5616 | $827 | - |
| Dec-11 2025 | $1.5601 | $1.5422 | $1.6202 | $1.6202 | $855 | - |
| Dec-10 2025 | $1.6264 | $1.6246 | $1.6632 | $1.6632 | $949 | - |
| Dec-09 2025 | $1.6681 | $1.5598 | $1.7209 | $1.5943 | $974 | - |
| Dec-08 2025 | $1.5805 | $1.5679 | $1.6292 | $1.5679 | $930 | - |
| Dec-07 2025 | $1.5601 | $1.5479 | $1.6111 | $1.5982 | $975 | - |
| Dec-06 2025 | $1.5914 | $1.5642 | $1.5991 | $1.5801 | $989 | - |
| Dec-05 2025 | $1.5857 | $1.5794 | $1.6716 | $1.6549 | $1,017 | - |
| Dec-04 2025 | $1.6544 | $1.6513 | $1.6974 | $1.6877 | $1,053 | - |
| Dec-03 2025 | $1.7017 | $1.6559 | $1.7017 | $1.6559 | $1,057 | - |