Market Cap $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Coins
34.444
+5
Exchanges
885
Last update
16 Seconds ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.85723 | $0.85681 | $0.933754 | $0.857112 | $807 | - |
| Mar-29 2026 | $0.8579 | $0.84648 | $0.882299 | $0.856861 | $839 | - |
| Mar-28 2026 | $0.860056 | $0.845871 | $0.901932 | $0.885141 | $856 | - |
| Mar-27 2026 | $0.858087 | $0.809043 | $0.887092 | $0.842337 | $819 | - |
| Mar-26 2026 | $0.842317 | $0.839245 | $0.870961 | $0.870961 | $799 | - |
| Mar-25 2026 | $0.871703 | $0.867299 | $0.890319 | $0.885702 | $962 | - |
| Mar-24 2026 | $0.884591 | $0.862537 | $0.887963 | $0.887963 | $1,548 | - |
| Mar-23 2026 | $0.887368 | $0.857822 | $0.901287 | $0.894457 | $1,538 | - |
| Mar-22 2026 | $0.899662 | $0.863095 | $0.910803 | $0.864331 | $1,444 | - |
| Mar-21 2026 | $0.894051 | $0.886782 | $1.6400 | $0.886782 | $1,564 | - |
| Mar-20 2026 | $0.888095 | $0.87897 | $0.901653 | $0.881756 | $1,553 | - |
| Mar-19 2026 | $0.884124 | $0.872832 | $0.921742 | $0.921742 | $1,808 | - |
| Mar-18 2026 | $0.907303 | $0.89205 | $0.976741 | $0.93403 | $1,856 | - |
| Mar-17 2026 | $0.942428 | $0.928422 | $0.95506 | $0.953398 | $1,927 | - |
| Mar-16 2026 | $0.969993 | $0.89371 | $0.9916 | $0.899938 | $1,984 | - |