Market Cap $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
6 Seconds ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.5248 | $1.4866 | $1.5534 | $1.5377 | $564 | - |
| Jan-07 2026 | $1.5411 | $1.4991 | $1.6285 | $1.5365 | $570 | - |
| Jan-06 2026 | $1.5352 | $1.4807 | $1.5352 | $1.4807 | $575 | - |
| Jan-05 2026 | $1.4926 | $1.4214 | $1.4994 | $1.4470 | $681 | - |
| Jan-04 2026 | $1.4496 | $1.4171 | $1.4551 | $1.4305 | $661 | - |
| Jan-03 2026 | $1.4255 | $1.4057 | $1.5386 | $1.5386 | $650 | - |
| Jan-02 2026 | $1.5274 | $1.4568 | $1.5313 | $1.4814 | $751 | - |
| Jan-01 2026 | $1.4783 | $1.2802 | $1.4783 | $1.2802 | $727 | - |
| Dec-31 2025 | $1.2779 | $1.2746 | $1.3838 | $1.3838 | $629 | - |
| Dec-30 2025 | $1.3882 | $1.3769 | $1.4065 | $1.3880 | $683 | - |
| Dec-29 2025 | $1.3930 | $1.3901 | $1.4134 | $1.3958 | $685 | - |
| Dec-28 2025 | $1.3915 | $1.3875 | $1.4420 | $1.4150 | $691 | - |
| Dec-27 2025 | $1.4099 | $1.3435 | $1.4099 | $1.3435 | $693 | - |
| Dec-26 2025 | $1.3412 | $1.3142 | $1.3781 | $1.3142 | $650 | - |
| Dec-25 2025 | $1.3348 | $1.3348 | $1.3692 | $1.3572 | $655 | - |