Market Cap $2.55T
-1.32%
Volume 24h $209.46B
-2.18%
BTC % 54.45%
-0.47%
ETH % 9.57%
-0.41%
Coins
34.333
+10
Exchanges
885
Last update
13 Seconds ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.864301 | $0.86152 | $0.899749 | $0.875909 | $2,410 | - |
| Mar-09 2026 | $0.880043 | $0.846149 | $0.897867 | $0.846149 | $2,433 | - |
| Mar-08 2026 | $0.850878 | $0.831385 | $0.860084 | $0.834807 | $2,358 | - |
| Mar-07 2026 | $0.833918 | $0.825548 | $0.878569 | $0.83087 | $2,305 | - |
| Mar-06 2026 | $0.831848 | $0.828145 | $0.887538 | $0.877594 | $2,348 | - |
| Mar-05 2026 | $0.879771 | $0.84778 | $0.892674 | $0.85012 | $2,483 | - |
| Mar-04 2026 | $0.852246 | $0.77044 | $0.867594 | $0.786735 | $2,757 | - |
| Mar-03 2026 | $0.792014 | $0.78017 | $0.945447 | $0.945447 | $1,909 | - |
| Mar-02 2026 | $0.955108 | $0.917574 | $0.976115 | $0.933623 | $893 | - |
| Mar-01 2026 | $0.931607 | $0.924077 | $1.0029 | $0.970664 | $870 | - |
| Feb-28 2026 | $0.958379 | $0.904602 | $0.9934 | $0.9915 | $895 | - |
| Feb-27 2026 | $0.987675 | $0.979122 | $1.0229 | $1.0031 | $941 | - |
| Feb-26 2026 | $1.0009 | $0.976856 | $1.0627 | $1.0625 | $955 | - |
| Feb-25 2026 | $1.0678 | $0.957733 | $1.0787 | $0.957733 | $329 | - |
| Feb-24 2026 | $0.949656 | $0.902678 | $0.949656 | $0.913713 | $286 | - |