Market Cap $3.09T
-5.18%
Volume 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Liquid KSM (LKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.3226 | $1.3037 | $1.3415 | $1.3344 | $665 | - |
| Jan-27 2026 | $1.3367 | $1.3055 | $1.3427 | $1.3323 | $644 | - |
| Jan-26 2026 | $1.3352 | $1.2534 | $1.3405 | $1.2597 | $638 | - |
| Jan-25 2026 | $1.2429 | $1.2352 | $1.3300 | $1.2790 | $524 | - |
| Jan-24 2026 | $1.2810 | $1.2727 | $1.2934 | $1.2817 | $500 | - |
| Jan-23 2026 | $1.2794 | $1.2732 | $1.3352 | $1.3022 | $518 | - |
| Jan-22 2026 | $1.3002 | $1.2913 | $1.3426 | $1.3036 | $526 | - |
| Jan-21 2026 | $1.3091 | $1.2984 | $1.3431 | $1.3066 | $534 | - |
| Jan-20 2026 | $1.3096 | $1.2990 | $1.3757 | $1.3757 | $534 | - |
| Jan-19 2026 | $1.3650 | $1.3589 | $1.3929 | $1.3667 | $563 | - |
| Jan-18 2026 | $1.4912 | $1.4912 | $1.5416 | $1.5416 | $599 | - |
| Jan-17 2026 | $1.5304 | $1.3971 | $1.5717 | $1.4068 | $626 | - |
| Jan-16 2026 | $1.4053 | $1.3863 | $1.4888 | $1.4888 | $518 | - |
| Jan-15 2026 | $1.4888 | $1.4888 | $1.4888 | $1.4888 | - | - |
| Jan-14 2026 | $1.4888 | $1.4725 | $1.5078 | $1.4951 | - | - |