Market Cap $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $2.7707 | $2.7296 | $2.9237 | $2.8403 | $771 | - |
Aug-14 2024 | $2.8450 | $2.8168 | $2.9262 | $2.9164 | $793 | - |
Aug-13 2024 | $2.9278 | $2.7933 | $2.9278 | $2.8767 | $855 | - |
Aug-12 2024 | $2.8701 | $2.7605 | $2.9174 | $2.7849 | $897 | - |
Aug-11 2024 | $2.7581 | $2.7581 | $2.9588 | $2.9185 | $858 | - |
Aug-10 2024 | $2.9343 | $2.8199 | $2.9485 | $2.8429 | $998 | - |
Aug-09 2024 | $2.8304 | $2.8304 | $2.9095 | $2.9095 | $963 | - |
Aug-08 2024 | $2.9378 | $2.6162 | $2.9378 | $2.6162 | $1,142 | - |
Aug-07 2024 | $2.6323 | $2.6197 | $2.7830 | $2.7125 | $1,050 | - |
Aug-06 2024 | $2.7345 | $2.6871 | $2.7906 | $2.6901 | $1,157 | - |
Aug-05 2024 | $2.6283 | $2.3595 | $2.8657 | $2.8657 | $1,171 | - |
Aug-04 2024 | $2.8607 | $2.7425 | $3.0032 | $2.9531 | $1,060 | - |
Aug-03 2024 | $2.9409 | $2.8624 | $3.0955 | $3.0687 | $1,759 | - |
Aug-02 2024 | $3.0550 | $3.0372 | $3.2971 | $3.2971 | $1,877 | - |
Aug-01 2024 | $3.2710 | $3.1031 | $3.3580 | $3.3468 | $2,046 | - |