Market Cap $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Coins
28.728
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $3.3139 | $3.2732 | $3.3812 | $3.2732 | $970 | - |
Sep-09 2024 | $3.3170 | $3.0433 | $3.3170 | $3.0552 | $935 | - |
Sep-08 2024 | $3.0311 | $2.9150 | $3.0564 | $2.9150 | $803 | - |
Sep-07 2024 | $2.8984 | $2.8017 | $2.9570 | $2.8111 | $768 | - |
Sep-06 2024 | $2.8144 | $2.7944 | $2.9145 | $2.9014 | $776 | - |
Sep-05 2024 | $2.8960 | $2.8725 | $2.9953 | $2.9950 | $827 | - |
Sep-04 2024 | $3.0059 | $2.8337 | $3.0059 | $2.9145 | $919 | - |
Sep-03 2024 | $2.9045 | $2.9045 | $3.0711 | $3.0418 | $997 | - |
Sep-02 2024 | $3.0287 | $2.8886 | $3.0301 | $2.8886 | $1,232 | - |
Sep-01 2024 | $2.8628 | $2.8628 | $3.0158 | $3.0035 | $1,165 | - |
Aug-31 2024 | $2.9886 | $2.9873 | $3.0679 | $3.0576 | $1,197 | - |
Aug-30 2024 | $3.0526 | $2.9945 | $3.1109 | $3.0892 | $1,223 | - |
Aug-29 2024 | $3.0842 | $3.0714 | $3.2315 | $3.1674 | $1,356 | - |
Aug-28 2024 | $3.1425 | $3.1327 | $3.3366 | $3.2175 | $1,382 | - |
Aug-27 2024 | $3.2557 | $3.2206 | $3.4718 | $3.4388 | $1,433 | - |