Market Cap $2.51T
1.94%
Volume 24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $2.9658 | $2.9083 | $3.0523 | $3.0509 | $1,069 | - |
Oct-16 2024 | $3.0575 | $3.0061 | $3.1090 | $3.1008 | $1,121 | - |
Oct-15 2024 | $3.0728 | $3.0405 | $3.1986 | $3.1986 | $1,141 | - |
Oct-14 2024 | $3.1926 | $3.0241 | $3.2063 | $3.0555 | $1,367 | - |
Oct-13 2024 | $3.0429 | $2.9856 | $3.0961 | $3.0713 | $1,309 | - |
Oct-12 2024 | $3.0706 | $3.0547 | $3.1093 | $3.0755 | $1,414 | - |
Oct-11 2024 | $3.0650 | $2.9195 | $3.0654 | $2.9195 | $1,217 | - |
Oct-10 2024 | $2.8992 | $2.8445 | $2.9674 | $2.9377 | $1,194 | - |
Oct-09 2024 | $2.9357 | $2.9197 | $3.0109 | $2.9962 | $1,458 | - |
Oct-08 2024 | $2.9743 | $2.9493 | $3.0688 | $3.0326 | $1,477 | - |
Oct-07 2024 | $3.0612 | $3.0612 | $3.1766 | $3.1205 | $1,521 | - |
Oct-06 2024 | $3.1064 | $2.9907 | $3.1064 | $3.0096 | $1,529 | - |
Oct-05 2024 | $3.0204 | $2.9762 | $3.0955 | $3.0742 | $1,236 | - |
Oct-04 2024 | $3.0731 | $2.9882 | $3.1032 | $2.9919 | $1,102 | - |
Oct-03 2024 | $2.9896 | $2.9301 | $3.0953 | $3.0216 | $2,025 | - |