Market Cap zł9.80T
-4.68%
Volume 24h zł572.66B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-18 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-17 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-16 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-15 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-14 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-13 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-12 2023 | zł15.06 | zł15.06 | zł15.06 | zł15.06 | - | - |
Jan-11 2023 | zł15.06 | zł14.84 | zł15.25 | zł15.17 | - | - |
Jan-10 2023 | zł15.17 | zł14.58 | zł15.42 | zł14.69 | zł319,797 | - |
Jan-09 2023 | zł14.69 | zł14.40 | zł15.13 | zł14.72 | zł664,360 | - |
Jan-08 2023 | zł14.72 | zł14.05 | zł14.72 | zł14.24 | zł690,988 | - |
Jan-07 2023 | zł14.24 | zł13.73 | zł14.30 | zł13.86 | zł821,600 | - |
Jan-06 2023 | zł13.86 | zł13.49 | zł13.95 | zł13.72 | zł543,587 | - |
Jan-05 2023 | zł13.73 | zł13.42 | zł13.89 | zł13.61 | zł469,753 | - |
Jan-04 2023 | zł13.61 | zł13.26 | zł13.82 | zł13.26 | zł311,902 | - |
Historical and market price analysis of Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-09-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.