Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Liquid Crowdloan DOT LCDOT

Liquid Crowdloan DOT (LCDOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-17 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-16 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-15 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-14 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-13 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-12 2023 NZ$6.273 NZ$6.273 NZ$6.273 NZ$6.273 - -
Jan-11 2023 NZ$6.273 NZ$6.182 NZ$6.352 NZ$6.319 - -
Jan-10 2023 NZ$6.319 NZ$6.073 NZ$6.425 NZ$6.118 NZ$133,187 -
Jan-09 2023 NZ$6.118 NZ$6.001 NZ$6.301 NZ$6.134 NZ$276,687 -
Jan-08 2023 NZ$6.132 NZ$5.852 NZ$6.134 NZ$5.933 NZ$287,777 -
Jan-07 2023 NZ$5.933 NZ$5.721 NZ$5.958 NZ$5.774 NZ$342,173 -
Jan-06 2023 NZ$5.774 NZ$5.620 NZ$5.810 NZ$5.718 NZ$226,389 -
Jan-05 2023 NZ$5.718 NZ$5.589 NZ$5.785 NZ$5.671 NZ$195,639 -
Jan-04 2023 NZ$5.671 NZ$5.525 NZ$5.756 NZ$5.525 NZ$129,899 -

Historical and market price analysis of Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.