Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Liquid Crowdloan DOT LCDOT

Liquid Crowdloan DOT (LCDOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-17 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-16 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-15 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-14 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-13 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-12 2023 CHF3.4163 CHF3.4163 CHF3.4163 CHF3.4163 - -
Jan-11 2023 CHF3.4163 CHF3.3668 CHF3.4595 CHF3.4412 - -
Jan-10 2023 CHF3.4412 CHF3.3072 CHF3.4990 CHF3.3316 CHF72,529 -
Jan-09 2023 CHF3.3319 CHF3.2681 CHF3.4316 CHF3.3407 CHF150,676 -
Jan-08 2023 CHF3.3398 CHF3.1873 CHF3.3406 CHF3.2311 CHF156,715 -
Jan-07 2023 CHF3.2312 CHF3.1156 CHF3.2445 CHF3.1444 CHF186,337 -
Jan-06 2023 CHF3.1444 CHF3.0607 CHF3.1640 CHF3.1139 CHF123,285 -
Jan-05 2023 CHF3.1139 CHF3.0440 CHF3.1508 CHF3.0884 CHF106,539 -
Jan-04 2023 CHF3.0885 CHF3.0092 CHF3.1347 CHF3.0092 CHF70,739 -

Historical and market price analysis of Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.