Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Liquid Crowdloan DOT LCDOT

Liquid Crowdloan DOT (LCDOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-17 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-16 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-15 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-14 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-13 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-12 2023 CA$5.145 CA$5.145 CA$5.145 CA$5.145 - -
Jan-11 2023 CA$5.145 CA$5.070 CA$5.210 CA$5.182 - -
Jan-10 2023 CA$5.182 CA$4.9810 CA$5.269 CA$5.017 CA$109,236 -
Jan-09 2023 CA$5.018 CA$4.9220 CA$5.168 CA$5.031 CA$226,931 -
Jan-08 2023 CA$5.030 CA$4.8003 CA$5.031 CA$4.8663 CA$236,026 -
Jan-07 2023 CA$4.8665 CA$4.6923 CA$4.8865 CA$4.7358 CA$280,641 -
Jan-06 2023 CA$4.7357 CA$4.6097 CA$4.7652 CA$4.6898 CA$185,678 -
Jan-05 2023 CA$4.6898 CA$4.5846 CA$4.7453 CA$4.6514 CA$160,457 -
Jan-04 2023 CA$4.6516 CA$4.5322 CA$4.7211 CA$4.5322 CA$106,539 -

Historical and market price analysis of Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.