Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
LiquidApps (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004898 | $0.00004864 | $0.00005042 | $0.00004888 | $111 | $34,773 |
| Jul-10 2025 | $0.00004907 | $0.00004593 | $0.00004907 | $0.00004616 | $111 | $34,837 |
| Jul-09 2025 | $0.00004629 | $0.00004496 | $0.00004629 | $0.00004529 | $99 | $32,867 |
| Jul-08 2025 | $0.00004524 | $0.00004462 | $0.00004898 | $0.00004884 | $92 | $32,121 |
| Jul-07 2025 | $0.00004881 | $0.00004865 | $0.00004891 | $0.00004867 | $98 | $34,650 |
| Jul-06 2025 | $0.00004886 | $0.00004447 | $0.00004923 | $0.00004923 | $98 | $34,691 |
| Jul-05 2025 | $0.00004881 | $0.0000485 | $0.00004896 | $0.00004879 | $97 | $34,656 |
| Jul-04 2025 | $0.00004887 | $0.00004453 | $0.00004892 | $0.00004453 | $96 | $34,697 |
| Jul-03 2025 | $0.00004458 | $0.00004452 | $0.00004898 | $0.00004877 | $92 | $31,651 |
| Jul-02 2025 | $0.00004448 | $0.00004447 | $0.00004891 | $0.00004884 | $91 | $31,583 |
| Jul-01 2025 | $0.00004889 | $0.00004872 | $0.00004892 | $0.00004881 | $92 | $34,710 |
| Jun-30 2025 | $0.00004876 | $0.00004459 | $0.00004897 | $0.00004459 | $96 | $34,621 |
| Jun-29 2025 | $0.00004486 | $0.00004486 | $0.00004892 | $0.00004888 | $90 | $31,847 |
| Jun-28 2025 | $0.00004884 | $0.00004878 | $0.00004898 | $0.0000488 | $95 | $34,673 |
| Jun-27 2025 | $0.00004887 | $0.00004867 | $0.00004895 | $0.00004867 | $94 | $34,697 |