Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
LiquidApps (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005087 | $0.0000504 | $0.00005109 | $0.00005081 | $77 | $36,118 |
| Oct-04 2024 | $0.00005079 | $0.00004989 | $0.00005487 | $0.00005465 | $77 | $36,062 |
| Oct-03 2024 | $0.00005484 | $0.00005026 | $0.00005503 | $0.00005464 | $74 | $38,933 |
| Oct-02 2024 | $0.00005483 | $0.00005086 | $0.00005499 | $0.00005143 | $75 | $38,924 |
| Oct-01 2024 | $0.00005134 | $0.00005132 | $0.00005527 | $0.00005436 | $77 | $36,450 |
| Sep-30 2024 | $0.00005445 | $0.0000541 | $0.00005564 | $0.00005564 | $83 | $38,660 |
| Sep-29 2024 | $0.00005537 | $0.00005513 | $0.00005587 | $0.00005582 | $87 | $39,311 |
| Sep-28 2024 | $0.00005578 | $0.00005541 | $0.00005656 | $0.00005636 | $87 | $39,604 |
| Sep-27 2024 | $0.00005655 | $0.0000547 | $0.00005668 | $0.00005487 | $88 | $40,147 |
| Sep-26 2024 | $0.00005494 | $0.00005419 | $0.00005549 | $0.00005419 | $86 | $39,007 |
| Sep-25 2024 | $0.00005504 | $0.00005407 | $0.00005524 | $0.00005524 | $84 | $39,074 |
| Sep-24 2024 | $0.00005541 | $0.00004865 | $0.00005541 | $0.00004877 | $86 | $39,338 |
| Sep-23 2024 | $0.00004866 | $0.00004831 | $0.0000542 | $0.00004958 | $84 | $34,550 |
| Sep-22 2024 | $0.00005294 | $0.00004918 | $0.00005379 | $0.00005379 | $82 | $37,583 |
| Sep-21 2024 | $0.00005294 | $0.00005217 | $0.00005295 | $0.00005261 | $84 | $37,584 |