Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LimitSwap LIMIT

LimitSwap (LIMIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-27 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-26 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-25 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-24 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-23 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-22 2023 NZ$8.124 NZ$8.124 NZ$8.124 NZ$8.124 - -
Mar-21 2023 NZ$8.121 NZ$7.761 NZ$8.250 NZ$7.919 NZ$460 -
Mar-20 2023 NZ$7.917 NZ$7.799 NZ$8.079 NZ$7.969 NZ$418 -
Mar-19 2023 NZ$7.966 NZ$7.607 NZ$8.238 NZ$7.607 NZ$485 -
Mar-18 2023 NZ$7.607 NZ$7.607 NZ$7.607 NZ$7.607 - -
Mar-17 2023 NZ$7.607 NZ$7.607 NZ$7.607 NZ$7.607 - -
Mar-16 2023 NZ$7.607 NZ$7.607 NZ$7.607 NZ$7.607 - -
Mar-15 2023 NZ$7.610 NZ$7.434 NZ$8.350 NZ$8.270 NZ$834 -
Mar-14 2023 NZ$8.268 NZ$8.111 NZ$8.633 NZ$8.365 NZ$422 -

Historical and market price analysis of LimitSwap (LIMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.