Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
LimitSwap LIMIT

LimitSwap (LIMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-27 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-26 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-25 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-24 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-23 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-22 2023 CA$6.670 CA$6.670 CA$6.670 CA$6.670 - -
Mar-21 2023 CA$6.667 CA$6.372 CA$6.773 CA$6.501 CA$377 -
Mar-20 2023 CA$6.500 CA$6.403 CA$6.633 CA$6.542 CA$343 -
Mar-19 2023 CA$6.539 CA$6.245 CA$6.763 CA$6.245 CA$398 -
Mar-18 2023 CA$6.245 CA$6.245 CA$6.245 CA$6.245 - -
Mar-17 2023 CA$6.245 CA$6.245 CA$6.245 CA$6.245 - -
Mar-16 2023 CA$6.245 CA$6.245 CA$6.245 CA$6.245 - -
Mar-15 2023 CA$6.247 CA$6.103 CA$6.855 CA$6.789 CA$685 -
Mar-14 2023 CA$6.788 CA$6.659 CA$7.087 CA$6.867 CA$347 -

Historical and market price analysis of LimitSwap (LIMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.