Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
LimitSwap LIMIT

LimitSwap (LIMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-27 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-26 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-25 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-24 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-23 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-22 2023 CHF4.4238 CHF4.4238 CHF4.4238 CHF4.4238 - -
Mar-21 2023 CHF4.4219 CHF4.2262 CHF4.4921 CHF4.3122 CHF250 -
Mar-20 2023 CHF4.3109 CHF4.2467 CHF4.3992 CHF4.3391 CHF228 -
Mar-19 2023 CHF4.3373 CHF4.1419 CHF4.4855 CHF4.1419 CHF264 -
Mar-18 2023 CHF4.1419 CHF4.1419 CHF4.1419 CHF4.1419 - -
Mar-17 2023 CHF4.1419 CHF4.1419 CHF4.1419 CHF4.1419 - -
Mar-16 2023 CHF4.1419 CHF4.1419 CHF4.1419 CHF4.1419 - -
Mar-15 2023 CHF4.1437 CHF4.0477 CHF4.5464 CHF4.5030 CHF454 -
Mar-14 2023 CHF4.5023 CHF4.4166 CHF4.7005 CHF4.5549 CHF230 -

Historical and market price analysis of LimitSwap (LIMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.