Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LimitSwap LIMIT

LimitSwap (LIMIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-27 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-26 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-25 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-24 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-23 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-22 2023 AU$7.370 AU$7.370 AU$7.370 AU$7.370 - -
Mar-21 2023 AU$7.367 AU$7.041 AU$7.484 AU$7.184 AU$417 -
Mar-20 2023 AU$7.182 AU$7.075 AU$7.329 AU$7.229 AU$379 -
Mar-19 2023 AU$7.226 AU$6.900 AU$7.473 AU$6.900 AU$440 -
Mar-18 2023 AU$6.900 AU$6.900 AU$6.900 AU$6.900 - -
Mar-17 2023 AU$6.900 AU$6.900 AU$6.900 AU$6.900 - -
Mar-16 2023 AU$6.900 AU$6.900 AU$6.900 AU$6.900 - -
Mar-15 2023 AU$6.903 AU$6.743 AU$7.574 AU$7.502 AU$757 -
Mar-14 2023 AU$7.501 AU$7.358 AU$7.831 AU$7.588 AU$383 -

Historical and market price analysis of LimitSwap (LIMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.