Market Cap £1.96T -1.12%
Volume 24h £109.49B -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 53 Seconds ago
LimeWire LMWR

LimeWire (LMWR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.238058 £0.237992 £0.246659 £0.246302 £3,461,456 £68,983,416
Jul-16 2024 £0.246245 £0.246245 £0.253848 £0.251356 £3,711,865 £71,356,010
Jul-15 2024 £0.251081 £0.238822 £0.251081 £0.240487 £3,456,653 £72,757,374
Jul-14 2024 £0.24071 £0.235052 £0.242594 £0.237747 £2,772,741 £69,752,052
Jul-13 2024 £0.237256 £0.229819 £0.247259 £0.232548 £4,181,699 £68,751,159
Jul-12 2024 £0.230764 £0.229094 £0.235067 £0.23497 £3,067,015 £66,869,884
Jul-11 2024 £0.234864 £0.233587 £0.23773 £0.236575 £3,375,157 £68,057,888
Jul-10 2024 £0.235458 £0.233131 £0.243143 £0.237668 £3,732,537 £68,230,119
Jul-09 2024 £0.2402 £0.23845 £0.259516 £0.24038 £4,613,497 £69,604,100
Jul-08 2024 £0.243383 £0.239784 £0.251535 £0.248927 £4,824,379 £70,526,613
Jul-07 2024 £0.249885 £0.249885 £0.266965 £0.264213 £4,897,374 £72,410,790
Jul-06 2024 £0.263744 £0.255816 £0.284163 £0.255944 £4,704,304 £76,426,528
Jul-05 2024 £0.256624 £0.256105 £0.275196 £0.267653 £5,833,509 £74,363,425
Jul-04 2024 £0.27326 £0.256711 £0.289851 £0.27149 £6,493,428 £79,129,509
Jul-03 2024 £0.271913 £0.260931 £0.322484 £0.268186 £6,737,362 £78,739,499

Historical and market price analysis of LimeWire (LMWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 429 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77031 GBP.