Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
2 Minutes ago
Limestone Network (LIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002809 | $0.00002805 | $0.0000281 | $0.00002807 | $8 | - |
| Dec-19 2024 | $0.00002807 | $0.00002806 | $0.00002809 | $0.00002808 | $8 | - |
| Dec-18 2024 | $0.00002808 | $0.00002806 | $0.0000281 | $0.0000281 | $8 | - |
| Dec-17 2024 | $0.00002809 | $0.00002808 | $0.0000281 | $0.0000281 | $8 | - |
| Dec-16 2024 | $0.00002809 | $0.00002807 | $0.0000281 | $0.00002809 | $8 | - |
| Dec-15 2024 | $0.00002809 | $0.00002808 | $0.00002809 | $0.00002809 | $8 | - |
| Dec-14 2024 | $0.00002808 | $0.00002808 | $0.0000281 | $0.00002809 | $8 | - |
| Dec-13 2024 | $0.0000281 | $0.00002809 | $0.00002811 | $0.00002809 | $8 | - |
| Dec-12 2024 | $0.0000281 | $0.00002809 | $0.00002812 | $0.00002812 | $8 | - |
| Dec-11 2024 | $0.00002811 | $0.0000281 | $0.00002813 | $0.00002811 | $8 | - |
| Dec-10 2024 | $0.00002812 | $0.0000281 | $0.00002812 | $0.00002811 | $8 | - |
| Dec-09 2024 | $0.00002811 | $0.00002808 | $0.00002812 | $0.00002811 | $8 | - |
| Dec-08 2024 | $0.00002811 | $0.00002811 | $0.00002812 | $0.00002812 | $8 | - |
| Dec-07 2024 | $0.00002812 | $0.00002812 | $0.00002814 | $0.00002813 | $8 | - |
| Dec-06 2024 | $0.00002814 | $0.0000281 | $0.00002815 | $0.00002811 | $8 | - |