Market Cap $3.15T
-0.78%
Volume 24h $99.02B
-39.44%
BTC % 60.54%
0.11%
ETH % 7.07%
1.41%
Coins
31.752
+2
Exchanges
885
Last update
2 Minutes ago
Limestone Network (LIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000002901 | $0.0000029004 | $0.0000029018 | $0.000002901 | $10 | - |
| May-02 2025 | $0.0000029009 | $0.0000029 | $0.0000029012 | $0.0000029 | $10 | - |
| May-01 2025 | $0.0000029007 | $0.0000029003 | $0.0000029022 | $0.0000029004 | $10 | - |
| Apr-30 2025 | $0.0000029006 | $0.0000029 | $0.0000029015 | $0.0000029006 | $10 | - |
| Apr-29 2025 | $0.0000029015 | $0.0000029006 | $0.0000029021 | $0.000002901 | $10 | - |
| Apr-28 2025 | $0.0000029006 | $0.0000028999 | $0.0000029016 | $0.000002901 | $10 | - |
| Apr-27 2025 | $0.0000029006 | $0.0000029002 | $0.0000029015 | $0.000002901 | $10 | - |
| Apr-26 2025 | $0.0000029015 | $0.0000029008 | $0.0000029018 | $0.0000029018 | $10 | - |
| Apr-25 2025 | $0.0000029019 | $0.0000029009 | $0.0000029023 | $0.000002901 | $10 | - |
| Apr-24 2025 | $0.0000029012 | $0.0000029 | $0.0000029013 | $0.0000029005 | $10 | - |
| Apr-23 2025 | $0.0000029009 | $0.0000028996 | $0.0000029011 | $0.0000029007 | $10 | - |
| Apr-22 2025 | $0.0000029005 | $0.0000028993 | $0.0000029021 | $0.0000029001 | $10 | - |
| Apr-21 2025 | $0.0000028999 | $0.0000028992 | $0.0000029006 | $0.0000028996 | $10 | - |
| Apr-20 2025 | $0.0000029002 | $0.0000028987 | $0.0000029003 | $0.0000028992 | $10 | - |
| Apr-19 2025 | $0.0000028994 | $0.0000028984 | $0.0000028999 | $0.0000028996 | $10 | - |