Market Cap $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
17 Seconds ago
Limestone Network (LIMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-17 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-16 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-15 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-14 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-13 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-12 2025 | $0.0000029 | $0.0000028992 | $0.0000029004 | $0.0000029003 | - | - |
| May-11 2025 | $0.0000029005 | $0.0000028993 | $0.0000029007 | $0.0000029003 | $10 | - |
| May-10 2025 | $0.0000028993 | $0.0000028993 | $0.0000029005 | $0.0000029001 | $10 | - |
| May-09 2025 | $0.0000029001 | $0.0000028993 | $0.0000029006 | $0.0000029 | $10 | - |
| May-08 2025 | $0.0000028993 | $0.0000028993 | $0.0000029015 | $0.0000029008 | $10 | - |
| May-07 2025 | $0.0000029007 | $0.0000028997 | $0.0000029011 | $0.0000028997 | $10 | - |
| May-06 2025 | $0.0000029001 | $0.0000028991 | $0.0000029005 | $0.0000028999 | $10 | - |
| May-05 2025 | $0.0000029006 | $0.0000028991 | $0.0000029009 | $0.0000029006 | $10 | - |
| May-04 2025 | $0.0000029005 | $0.0000029001 | $0.0000029017 | $0.0000029005 | $10 | - |