Market Cap $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Coins
28.699
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00001889 | $0.00001079 | $0.00001889 | $0.00001079 | $1 | - |
Sep-05 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
Sep-04 2024 | $0.00001079 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
Sep-03 2024 | $0.0000108 | $0.00001079 | $0.0000108 | $0.00001079 | $52 | - |
Sep-02 2024 | $0.00001079 | $0.00001079 | $0.0000124 | $0.0000124 | $52 | - |
Sep-01 2024 | $0.0000124 | $0.00001239 | $0.0000349 | $0.00003489 | $44 | - |
Aug-31 2024 | $0.0000349 | $0.00002289 | $0.0000349 | $0.00002289 | $15 | - |
Aug-30 2024 | $0.00002289 | $0.0000165 | $0.0000229 | $0.0000166 | $48 | - |
Aug-29 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
Aug-28 2024 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | $6 | - |
Aug-27 2024 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | $6 | - |
Aug-26 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
Aug-25 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.0000166 | $6 | - |
Aug-24 2024 | $0.0000166 | $0.0000166 | $0.00001661 | $0.00001661 | $6 | - |
Aug-23 2024 | $0.00001661 | $0.00001659 | $0.00001661 | $0.0000166 | $6 | - |