Market Cap $2.23T
6.27%
Volume 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Coins
28.418
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00864748 | $0.00854825 | $0.00865297 | $0.00854825 | $108,133 | - |
Aug-06 2024 | $0.00854775 | $0.00845709 | $0.00854775 | $0.00845819 | $99,208 | - |
Aug-05 2024 | $0.0084559 | $0.00833055 | $0.0084559 | $0.00833055 | $91,870 | - |
Aug-04 2024 | $0.00831769 | $0.00820251 | $0.00831769 | $0.00820251 | $88,290 | - |
Aug-03 2024 | $0.00819512 | $0.00808566 | $0.00819512 | $0.00808566 | $102,613 | - |
Aug-02 2024 | $0.008084 | $0.0079893 | $0.008084 | $0.00799247 | $112,714 | - |
Aug-01 2024 | $0.00799253 | $0.00789726 | $0.00799253 | $0.00789726 | $113,903 | - |
Jul-31 2024 | $0.00789334 | $0.00780532 | $0.00789334 | $0.00780685 | $104,109 | - |
Jul-30 2024 | $0.00779751 | $0.00770129 | $0.00779751 | $0.00770129 | $113,974 | - |
Jul-29 2024 | $0.00769615 | $0.00759594 | $0.00769615 | $0.00759594 | $124,885 | - |
Jul-28 2024 | $0.00759438 | $0.00749253 | $0.00759494 | $0.00749373 | $120,325 | - |
Jul-27 2024 | $0.00749435 | $0.00738579 | $0.00749435 | $0.00738676 | $134,873 | - |
Jul-26 2024 | $0.00738474 | $0.00728932 | $0.00738474 | $0.00728932 | $124,100 | - |
Jul-25 2024 | $0.00728268 | $0.00718793 | $0.00728268 | $0.00718793 | $108,677 | - |
Jul-24 2024 | $0.00717727 | $0.00709583 | $0.00717729 | $0.00709583 | $97,985 | - |