Market Cap Bs.93.84T -2.8%
Volume 24h Bs.6.42T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 32 Seconds ago
Lillian Token LYF

Lillian Token (LYF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.25585 Bs.0.253158 Bs.0.25585 Bs.0.253184 Bs.4,300,216 -
Jul-21 2024 Bs.0.253039 Bs.0.250882 Bs.0.253184 Bs.0.250882 Bs.4,220,600 -
Jul-20 2024 Bs.0.250694 Bs.0.248211 Bs.0.250694 Bs.0.248211 Bs.4,642,131 -
Jul-19 2024 Bs.0.248187 Bs.0.244721 Bs.0.248239 Bs.0.244721 Bs.4,276,938 -
Jul-18 2024 Bs.0.244727 Bs.0.241432 Bs.0.244727 Bs.0.241457 Bs.4,517,801 -
Jul-17 2024 Bs.0.241258 Bs.0.237856 Bs.0.241258 Bs.0.237856 Bs.4,671,337 -
Jul-16 2024 Bs.0.237749 Bs.0.235829 Bs.0.237749 Bs.0.235829 Bs.4,708,662 -
Jul-15 2024 Bs.0.23563 Bs.0.233326 Bs.0.23563 Bs.0.233326 Bs.4,552,067 -
Jul-14 2024 Bs.0.233163 Bs.0.230344 Bs.0.233163 Bs.0.230344 Bs.4,142,332 -
Jul-13 2024 Bs.0.230425 Bs.0.226968 Bs.0.230425 Bs.0.226968 Bs.3,978,767 -
Jul-12 2024 Bs.0.226752 Bs.0.225066 Bs.0.226874 Bs.0.225066 Bs.3,628,165 -
Jul-11 2024 Bs.0.224894 Bs.0.222623 Bs.0.22506 Bs.0.222623 Bs.3,280,495 -
Jul-10 2024 Bs.0.222554 Bs.0.220473 Bs.0.222554 Bs.0.220499 Bs.3,688,117 -
Jul-09 2024 Bs.0.220337 Bs.0.217472 Bs.0.220391 Bs.0.217472 Bs.3,830,541 -
Jul-08 2024 Bs.0.217411 Bs.0.21508 Bs.0.217427 Bs.0.21508 Bs.4,059,416 -

Historical and market price analysis of Lillian Token (LYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48604 VES.