Market Cap CHF2.16T -1.1%
Volume 24h CHF100.78B -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 1 minute ago
Lillian Token LYF

Lillian Token (LYF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2024 CHF0.00460994 CHF0.00456115 CHF0.00460994 CHF0.00456115 CHF102,153 -
Jun-25 2024 CHF0.00456353 CHF0.00450137 CHF0.00456353 CHF0.00450236 CHF93,576 -
Jun-24 2024 CHF0.00449917 CHF0.00445239 CHF0.00449951 CHF0.00445299 CHF83,399 -
Jun-23 2024 CHF0.0044471 CHF0.00439089 CHF0.0044471 CHF0.00439089 CHF92,617 -
Jun-22 2024 CHF0.00438803 CHF0.00433479 CHF0.00438803 CHF0.00433527 CHF101,553 -
Jun-21 2024 CHF0.0043307 CHF0.00427639 CHF0.0043307 CHF0.00427639 CHF98,590 -
Jun-20 2024 CHF0.00427309 CHF0.00421433 CHF0.00427309 CHF0.00421437 CHF111,445 -
Jun-19 2024 CHF0.00421142 CHF0.00417599 CHF0.00421142 CHF0.00417653 CHF104,937 -
Jun-18 2024 CHF0.00417331 CHF0.00413468 CHF0.00417331 CHF0.00413468 CHF114,848 -
Jun-17 2024 CHF0.00413317 CHF0.00409427 CHF0.00413317 CHF0.00409427 CHF120,814 -
Jun-16 2024 CHF0.00408891 CHF0.00404007 CHF0.00408891 CHF0.00404007 CHF119,002 -
Jun-15 2024 CHF0.0040377 CHF0.0039837 CHF0.0040377 CHF0.0039837 CHF116,026 -
Jun-14 2024 CHF0.00398124 CHF0.00392587 CHF0.00398124 CHF0.00392587 CHF110,853 -
Jun-13 2024 CHF0.00392484 CHF0.00388975 CHF0.00392484 CHF0.00388975 CHF109,228 -
Jun-12 2024 CHF0.00388658 CHF0.00383298 CHF0.00388658 CHF0.00383298 CHF104,452 -

Historical and market price analysis of Lillian Token (LYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89768 CHF.