Market Cap $4.05T
2.75%
Volume 24h $411.75B
5.74%
BTC % 58.2%
-1.9%
ETH % 10.22%
6.75%
Coins
32.453
+16
Exchanges
885
Last update
26 Seconds ago
Light Defi (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00007229 | $0.00007136 | $0.00007229 | $0.00007177 | - | - |
| Jul-15 2025 | $0.00007177 | $0.00007026 | $0.00007182 | $0.00007182 | $8 | - |
| Jul-14 2025 | $0.00007182 | $0.00007171 | $0.00007182 | $0.00007181 | - | - |
| Jul-13 2025 | $0.00007181 | $0.00007163 | $0.00007233 | $0.00007233 | - | - |
| Jul-12 2025 | $0.00007233 | $0.00007185 | $0.00007248 | $0.00007222 | - | - |
| Jul-11 2025 | $0.00007222 | $0.0000706 | $0.00007274 | $0.0000706 | - | - |
| Jul-10 2025 | $0.0000706 | $0.00006993 | $0.0000706 | $0.00006993 | - | - |
| Jul-09 2025 | $0.00006993 | $0.00006896 | $0.00006997 | $0.00006896 | - | - |
| Jul-08 2025 | $0.00006896 | $0.00006896 | $0.00006918 | $0.00006918 | - | - |
| Jul-07 2025 | $0.00006918 | $0.00006918 | $0.00006953 | $0.00006953 | $4 | - |
| Jul-06 2025 | $0.00006953 | $0.00006864 | $0.00006953 | $0.00006876 | - | - |
| Jul-05 2025 | $0.00006876 | $0.00006831 | $0.00006876 | $0.00006831 | - | - |
| Jul-04 2025 | $0.00006831 | $0.00006831 | $0.00006976 | $0.00006976 | - | - |
| Jul-03 2025 | $0.00006976 | $0.00006962 | $0.00006976 | $0.0000697 | - | - |
| Jul-02 2025 | $0.0000697 | $0.00006842 | $0.0000697 | $0.00006847 | - | - |