Market Cap $3.27T
1.57%
Volume 24h $283.06B
-0.54%
BTC % 54.8%
-0.43%
ETH % 11.09%
0.45%
Coins
34.089
+10
Exchanges
885
Last update
11 Seconds ago
Light Defi (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jan-20 2026 | $0.00004728 | $0.00004728 | $0.00004859 | $0.00004852 | - | - |
| Jan-19 2026 | $0.00004852 | $0.00004812 | $0.00004981 | $0.00004981 | - | - |
| Jan-18 2026 | $0.00004981 | $0.00004964 | $0.0000499 | $0.0000499 | - | - |
| Jan-17 2026 | $0.0000499 | $0.00004916 | $0.0000499 | $0.00004916 | - | - |
| Jan-16 2026 | $0.00004916 | $0.0000486 | $0.00004929 | $0.0000486 | - | - |
| Jan-15 2026 | $0.0000486 | $0.0000486 | $0.00004976 | $0.00004976 | - | - |
| Jan-14 2026 | $0.00004976 | $0.00004896 | $0.00004992 | $0.00004976 | $462 | - |
| Jan-13 2026 | $0.00004976 | $0.00004756 | $0.00004976 | $0.00004756 | $194 | - |
| Jan-12 2026 | $0.00004756 | $0.00004744 | $0.00004756 | $0.00004744 | - | - |
| Jan-11 2026 | $0.00004744 | $0.00004744 | $0.00004796 | $0.00004787 | - | - |
| Jan-10 2026 | $0.00004787 | $0.00004647 | $0.00004787 | $0.00004647 | - | - |
| Jan-09 2026 | $0.00004647 | $0.00004647 | $0.00004667 | $0.00004667 | - | - |
| Jan-08 2026 | $0.00004667 | $0.00004667 | $0.00004704 | $0.00004704 | $47 | - |
| Jan-07 2026 | $0.00004704 | $0.00004704 | $0.00004786 | $0.00004786 | $4 | - |