Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00011835 | $0.00011632 | $0.00011835 | $0.00011632 | $796 | - |
Sep-16 2024 | $0.00011632 | $0.00011632 | $0.00012179 | $0.00012179 | $241 | - |
Sep-15 2024 | $0.00012179 | $0.00012164 | $0.00012203 | $0.00012164 | $79 | - |
Sep-14 2024 | $0.00012164 | $0.00012146 | $0.00012256 | $0.00012256 | $69 | - |
Sep-13 2024 | $0.00012264 | $0.00011855 | $0.00012264 | $0.00011855 | $439 | - |
Sep-12 2024 | $0.00011855 | $0.00011675 | $0.00011943 | $0.00011675 | $376 | - |
Sep-11 2024 | $0.00011529 | $0.00011318 | $0.00011529 | $0.0001145 | $94 | - |
Sep-10 2024 | $0.0001145 | $0.00011301 | $0.00011497 | $0.00011497 | $901 | - |
Sep-09 2024 | $0.00011525 | $0.00011121 | $0.00011525 | $0.00011121 | $366 | - |
Sep-08 2024 | $0.00010975 | $0.00010923 | $0.00011018 | $0.00010941 | $47 | - |
Sep-07 2024 | $0.00010941 | $0.00010616 | $0.00010941 | $0.00010616 | $10 | - |
Sep-06 2024 | $0.00010616 | $0.00010559 | $0.00011165 | $0.0001104 | $111 | - |
Sep-05 2024 | $0.0001104 | $0.0001104 | $0.00011672 | $0.00011672 | $2,446 | - |
Sep-04 2024 | $0.00011672 | $0.00011463 | $0.00012164 | $0.00012164 | $1,309 | - |
Sep-03 2024 | $0.00012164 | $0.00012119 | $0.00012218 | $0.00012218 | $36 | - |