Market Cap $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Coins
28.728
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0001145 | $0.00011301 | $0.00011497 | $0.00011497 | $901 | - |
Sep-09 2024 | $0.00011525 | $0.00011121 | $0.00011525 | $0.00011121 | $366 | - |
Sep-08 2024 | $0.00010975 | $0.00010923 | $0.00011018 | $0.00010941 | $47 | - |
Sep-07 2024 | $0.00010941 | $0.00010616 | $0.00010941 | $0.00010616 | $10 | - |
Sep-06 2024 | $0.00010616 | $0.00010559 | $0.00011165 | $0.0001104 | $111 | - |
Sep-05 2024 | $0.0001104 | $0.0001104 | $0.00011672 | $0.00011672 | $2,446 | - |
Sep-04 2024 | $0.00011672 | $0.00011463 | $0.00012164 | $0.00012164 | $1,309 | - |
Sep-03 2024 | $0.00012164 | $0.00012119 | $0.00012218 | $0.00012218 | $36 | - |
Sep-02 2024 | $0.00012218 | $0.00012103 | $0.00012403 | $0.00012103 | $1,606 | - |
Sep-01 2024 | $0.00012245 | $0.00012245 | $0.0001262 | $0.0001262 | $50 | - |
Aug-31 2024 | $0.0001262 | $0.0001262 | $0.00012749 | $0.00012739 | $484 | - |
Aug-30 2024 | $0.00012738 | $0.00012714 | $0.00013748 | $0.00013707 | $5,771 | - |
Aug-29 2024 | $0.00013707 | $0.00013707 | $0.00013965 | $0.00013756 | $525 | - |
Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |