Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
LIFEBIRD (LIFEBIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-12 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-11 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-10 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-09 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-08 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-07 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-06 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-05 2024 | $0.0000000000141686232163 | $0.000000000013782236653979 | $0.000000000015174960087814 | $0.000000000015174960087814 | $13 | - |
| Jul-04 2024 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0 | - |
| Jul-03 2024 | $0.000000000016470098994999 | $0.00000000001640130841991 | $0.000000000017117512433599 | $0.000000000016829257295583 | $5 | - |
| Jul-02 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jul-01 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jun-30 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000018125307606039 | $0.000000000018020037533296 | $28 | - |
| Jun-29 2024 | $0.000000000018020037533296 | $0.000000000018020037533296 | $0.00000000001809753982867 | $0.00000000001809753982867 | $5 | - |