Market Cap $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
LIFEBIRD (LIFEBIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-12 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-11 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-10 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-09 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-08 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-07 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-06 2024 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | $0.0000000000141686232163 | - | - |
| Jul-05 2024 | $0.0000000000141686232163 | $0.000000000013782236653979 | $0.000000000015174960087814 | $0.000000000015174960087814 | $13 | - |
| Jul-04 2024 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0.000000000016474549100458 | $0.000000000016470098994999 | $0 | - |
| Jul-03 2024 | $0.000000000016470098994999 | $0.00000000001640130841991 | $0.000000000017117512433599 | $0.000000000016829257295583 | $5 | - |
| Jul-02 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jul-01 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000016829257295583 | - | - |
| Jun-30 2024 | $0.000000000016829257295583 | $0.000000000016829257295583 | $0.000000000018125307606039 | $0.000000000018020037533296 | $28 | - |
| Jun-29 2024 | $0.000000000018020037533296 | $0.000000000018020037533296 | $0.00000000001809753982867 | $0.00000000001809753982867 | $5 | - |