Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
Librium Tech (LIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005334 | $0.00053119 | $0.00053354 | $0.00053119 | - | - |
| Sep-08 2025 | $0.00053119 | $0.00052206 | $0.00053119 | $0.00052206 | - | - |
| Sep-07 2025 | $0.00052206 | $0.00051382 | $0.00052206 | $0.00051382 | - | - |
| Sep-06 2025 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
| Sep-05 2025 | $0.00051382 | $0.00051382 | $0.00051671 | $0.00051671 | - | - |
| Sep-04 2025 | $0.00051671 | $0.00051671 | $0.00051671 | $0.00051671 | - | - |
| Sep-03 2025 | $0.00051671 | $0.00051214 | $0.00051671 | $0.00051214 | - | - |
| Sep-02 2025 | $0.00051214 | $0.00051214 | $0.0005179 | $0.0005179 | - | - |
| Sep-01 2025 | $0.0005179 | $0.0005179 | $0.00052321 | $0.00052321 | - | - |
| Aug-31 2025 | $0.00052321 | $0.0005178 | $0.00052321 | $0.0005178 | - | - |
| Aug-30 2025 | $0.0005178 | $0.0005178 | $0.0005178 | $0.0005178 | - | - |
| Aug-29 2025 | $0.0005178 | $0.0005178 | $0.0005224 | $0.0005224 | - | - |
| Aug-28 2025 | $0.0005224 | $0.00051922 | $0.0005224 | $0.00051922 | - | - |
| Aug-27 2025 | $0.00051922 | $0.00051158 | $0.00051922 | $0.00051158 | - | - |
| Aug-26 2025 | $0.00051158 | $0.00051158 | $0.00052239 | $0.00052239 | - | - |