Market Cap $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Coins
33.888
+9
Exchanges
885
Last update
1 minute ago
Librium Tech (LIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
| Dec-29 2025 | $0.00051574 | $0.00050729 | $0.00052068 | $0.00050729 | - | - |
| Dec-28 2025 | $0.00050729 | $0.00050729 | $0.00050729 | $0.00050729 | - | - |
| Dec-27 2025 | $0.00050729 | $0.00050729 | $0.00050729 | $0.00050729 | - | - |
| Dec-26 2025 | $0.00050729 | $0.00050729 | $0.00051599 | $0.00051599 | - | - |
| Dec-25 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-24 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-23 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-22 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-21 2025 | $0.00051599 | $0.00051296 | $0.00051599 | $0.00051296 | - | - |
| Dec-20 2025 | $0.00051296 | $0.00051296 | $0.00051296 | $0.00051296 | - | - |
| Dec-19 2025 | $0.00051296 | $0.00051296 | $0.00051369 | $0.00051369 | - | - |
| Dec-18 2025 | $0.00051369 | $0.00051369 | $0.00052568 | $0.00052568 | - | - |
| Dec-17 2025 | $0.00052568 | $0.00052568 | $0.00052568 | $0.00052568 | - | - |
| Dec-16 2025 | $0.00052568 | $0.00051994 | $0.00053831 | $0.00053831 | - | - |