Market Cap $3.25T
1.05%
Volume 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
23 Seconds ago
Librium Tech (LIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00052606 | $0.00052606 | $0.00052986 | $0.00052986 | - | - |
| Jan-20 2026 | $0.00052986 | $0.00052986 | $0.00055195 | $0.00055195 | - | - |
| Jan-19 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-18 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-17 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-16 2026 | $0.00055195 | $0.00055195 | $0.00055195 | $0.00055195 | - | - |
| Jan-15 2026 | $0.00055195 | $0.00053519 | $0.00055195 | $0.00053519 | - | - |
| Jan-14 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-13 2026 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |
| Jan-12 2026 | $0.00053519 | $0.00052942 | $0.00053595 | $0.00052942 | - | - |
| Jan-11 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-10 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-09 2026 | $0.00052942 | $0.00052942 | $0.00052942 | $0.00052942 | - | - |
| Jan-08 2026 | $0.00052942 | $0.00052282 | $0.00053218 | $0.00053102 | - | - |
| Jan-07 2026 | $0.00053102 | $0.00053102 | $0.00054934 | $0.00054934 | - | - |