Market Cap $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000097546 | $0.0000095794 | $0.0000098031 | $0.0000098031 | - | - |
| Nov-13 2025 | $0.0000098031 | $0.0000098031 | $0.00001014 | $0.00001014 | - | - |
| Nov-12 2025 | $0.00001014 | $0.00001014 | $0.00001031 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | - | - |
| Nov-10 2025 | $0.00001047 | $0.00001033 | $0.00001047 | $0.00001033 | - | - |
| Nov-09 2025 | $0.00001033 | $0.00001011 | $0.00001033 | $0.00001011 | - | - |
| Nov-08 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Nov-07 2025 | $0.00001011 | $0.0000098021 | $0.00001011 | $0.000009941 | - | - |
| Nov-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Nov-05 2025 | $0.0000101 | $0.00001007 | $0.0000101 | $0.00001007 | - | - |
| Nov-04 2025 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001067 | - | - |
| Nov-03 2025 | $0.00001067 | $0.00001067 | $0.00001107 | $0.00001107 | - | - |
| Nov-02 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Nov-01 2025 | $0.00001107 | $0.00001085 | $0.00001107 | $0.00001085 | - | - |
| Oct-31 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |