Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002673 | $0.0000252 | $0.00002673 | $0.00002568 | $73 | - |
| Jun-21 2025 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | - | - |
| Jun-20 2025 | $0.00002664 | $0.00002664 | $0.00002717 | $0.00002717 | - | - |
| Jun-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jun-18 2025 | $0.00002717 | $0.00002706 | $0.00002717 | $0.00002706 | - | - |
| Jun-17 2025 | $0.00002706 | $0.00002706 | $0.00002843 | $0.00002843 | - | - |
| Jun-16 2025 | $0.00002843 | $0.00002777 | $0.00002843 | $0.00002777 | - | - |
| Jun-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Jun-14 2025 | $0.00002777 | $0.00002777 | $0.00002892 | $0.00002892 | - | - |
| Jun-13 2025 | $0.00002892 | $0.00002849 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002944 | $0.00003085 | $0.00003085 | - | - |
| Jun-11 2025 | $0.00003085 | $0.0000305 | $0.00003085 | $0.0000305 | - | - |
| Jun-10 2025 | $0.0000305 | $0.00003003 | $0.0000306 | $0.00003003 | - | - |
| Jun-09 2025 | $0.00002982 | $0.00002875 | $0.00002989 | $0.00002989 | - | - |
| Jun-08 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |