Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Oct-03 2025 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00001428 | - | - |
| Oct-02 2025 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001391 | - | - |
| Oct-01 2025 | $0.00001391 | $0.00001353 | $0.00001391 | $0.00001353 | - | - |
| Sep-30 2025 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001392 | - | - |
| Sep-29 2025 | $0.00001392 | $0.00001345 | $0.00001392 | $0.00001345 | - | - |
| Sep-28 2025 | $0.00001345 | $0.00001345 | $0.00001352 | $0.00001352 | - | - |
| Sep-27 2025 | $0.00001352 | $0.00001348 | $0.00001821 | $0.00001821 | - | - |
| Sep-26 2025 | $0.00001821 | $0.00001821 | $0.00001822 | $0.00001822 | - | - |
| Sep-25 2025 | $0.00001822 | $0.00001822 | $0.00001944 | $0.00001944 | - | - |
| Sep-24 2025 | $0.00001944 | $0.00001944 | $0.00001968 | $0.00001958 | - | - |
| Sep-23 2025 | $0.00001958 | $0.00001958 | $0.0000215 | $0.0000215 | - | - |
| Sep-22 2025 | $0.0000215 | $0.0000215 | $0.00002233 | $0.00002233 | - | - |
| Sep-21 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-20 2025 | $0.00002233 | $0.00002233 | $0.00002279 | $0.00002279 | - | - |