Market Cap $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000060926 | $0.0000060926 | $0.0000062579 | $0.0000062579 | - | - |
| Feb-03 2026 | $0.0000062579 | $0.0000061435 | $0.0000063922 | $0.0000063922 | - | - |
| Feb-02 2026 | $0.0000063922 | $0.0000061529 | $0.0000063923 | $0.0000062918 | - | - |
| Feb-01 2026 | $0.0000062918 | $0.0000062918 | $0.000006448 | $0.0000064438 | $11 | - |
| Jan-31 2026 | $0.0000064438 | $0.0000064438 | $0.0000069322 | $0.0000069322 | - | - |
| Jan-30 2026 | $0.0000069322 | $0.0000069322 | $0.000007105 | $0.000007105 | - | - |
| Jan-29 2026 | $0.000007105 | $0.000007105 | $0.0000073878 | $0.0000073878 | - | - |
| Jan-28 2026 | $0.0000073878 | $0.0000073878 | $0.0000073878 | $0.0000073878 | - | - |
| Jan-27 2026 | $0.0000071088 | $0.0000071088 | $0.0000071088 | $0.0000071088 | - | - |
| Jan-26 2026 | $0.0000071088 | $0.0000071088 | $0.000007374 | $0.000007374 | - | - |
| Jan-25 2026 | $0.000007374 | $0.0000072998 | $0.000007374 | $0.0000072998 | - | - |
| Jan-24 2026 | $0.0000072998 | $0.0000072469 | $0.0000072998 | $0.0000072469 | - | - |
| Jan-23 2026 | $0.0000072469 | $0.0000072469 | $0.0000072592 | $0.0000072592 | - | - |
| Jan-22 2026 | $0.0000072592 | $0.000007197 | $0.0000072592 | $0.0000071985 | - | - |
| Jan-21 2026 | $0.0000071985 | $0.0000071012 | $0.0000072769 | $0.0000072769 | - | - |