Market Cap $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000054726 | $0.0000054726 | $0.0000055797 | $0.0000055797 | $3 | - |
| Feb-23 2026 | $0.0000055797 | $0.0000055797 | $0.0000056358 | $0.0000056358 | - | - |
| Feb-22 2026 | $0.0000056358 | $0.0000056358 | $0.0000056358 | $0.0000056358 | - | - |
| Feb-21 2026 | $0.0000056358 | $0.0000056238 | $0.0000056358 | $0.0000056238 | - | - |
| Feb-20 2026 | $0.0000056238 | $0.0000056096 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-19 2026 | $0.0000057023 | $0.0000057023 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-18 2026 | $0.0000057023 | $0.0000057023 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-17 2026 | $0.0000057023 | $0.0000057023 | $0.0000057023 | $0.0000057023 | - | - |
| Feb-16 2026 | $0.0000057023 | $0.0000056643 | $0.0000057149 | $0.0000056643 | - | - |
| Feb-15 2026 | $0.0000056643 | $0.0000056643 | $0.0000059317 | $0.0000059317 | - | - |
| Feb-14 2026 | $0.0000059317 | $0.0000058703 | $0.0000059317 | $0.0000058703 | - | - |
| Feb-13 2026 | $0.0000058703 | $0.0000056989 | $0.0000058703 | $0.0000056989 | - | - |
| Feb-12 2026 | $0.0000056989 | $0.0000056989 | $0.0000056989 | $0.0000056989 | - | - |
| Feb-11 2026 | $0.0000056989 | $0.0000056989 | $0.0000058393 | $0.0000058393 | - | - |
| Feb-10 2026 | $0.0000058393 | $0.0000058393 | $0.0000059873 | $0.0000059723 | - | - |