Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
17 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-23 2025 | $0.00001146 | $0.00001123 | $0.00001157 | $0.00001123 | - | - |
| Oct-22 2025 | $0.00001123 | $0.00001123 | $0.00001164 | $0.00001164 | $12 | - |
| Oct-21 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-20 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-19 2025 | $0.00001164 | $0.00001125 | $0.00001164 | $0.00001125 | - | - |
| Oct-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Oct-17 2025 | $0.00001125 | $0.00001125 | $0.00001164 | $0.00001164 | - | - |
| Oct-16 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Oct-15 2025 | $0.00001164 | $0.00001159 | $0.00001193 | $0.00001159 | - | - |
| Oct-14 2025 | $0.00001159 | $0.00001159 | $0.00001208 | $0.00001208 | - | - |
| Oct-13 2025 | $0.00001208 | $0.00001201 | $0.00001208 | $0.00001201 | - | - |
| Oct-12 2025 | $0.00001201 | $0.00001132 | $0.00001201 | $0.00001132 | - | - |
| Oct-11 2025 | $0.00001132 | $0.00001132 | $0.00001187 | $0.00001187 | - | - |
| Oct-10 2025 | $0.00001187 | $0.00001187 | $0.00001251 | $0.00001251 | - | - |