Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000025 | $0.000025 | $0.00002563 | $0.00002563 | - | - |
Aug-18 2025 | $0.00002563 | $0.00002563 | $0.00002601 | $0.00002601 | - | - |
Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
Aug-16 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
Aug-15 2025 | $0.00002601 | $0.00002596 | $0.00002676 | $0.00002617 | - | - |
Aug-14 2025 | $0.00002617 | $0.00002617 | $0.00002757 | $0.00002757 | - | - |
Aug-13 2025 | $0.00002757 | $0.00002695 | $0.00002757 | $0.00002695 | - | - |
Aug-12 2025 | $0.00002695 | $0.00002631 | $0.00002695 | $0.00002638 | - | - |
Aug-11 2025 | $0.00002638 | $0.00002582 | $0.00002638 | $0.00002582 | - | - |
Aug-10 2025 | $0.00002582 | $0.00002581 | $0.00002582 | $0.00002581 | - | - |
Aug-09 2025 | $0.00002581 | $0.00002565 | $0.00002605 | $0.00002565 | - | - |
Aug-08 2025 | $0.00002565 | $0.00002499 | $0.00002565 | $0.00002499 | - | - |
Aug-07 2025 | $0.00002499 | $0.00002405 | $0.00002499 | $0.00002441 | - | - |
Aug-06 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Aug-05 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |