Market Cap $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Coins
34.049
+10
Exchanges
885
Last update
11 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000071955 | $0.0000071955 | $0.0000071955 | $0.0000071955 | - | - |
| Jan-13 2026 | $0.0000071955 | $0.000007005 | $0.0000071955 | $0.000007005 | - | - |
| Jan-12 2026 | $0.000007005 | $0.000007005 | $0.0000070747 | $0.0000070747 | - | - |
| Jan-11 2026 | $0.0000070747 | $0.0000070747 | $0.0000070747 | $0.0000070747 | - | - |
| Jan-10 2026 | $0.0000070747 | $0.0000070747 | $0.0000070747 | $0.0000070747 | - | - |
| Jan-09 2026 | $0.0000070747 | $0.0000070747 | $0.0000070747 | $0.0000070747 | - | - |
| Jan-08 2026 | $0.0000070747 | $0.0000070747 | $0.000007151 | $0.000007151 | - | - |
| Jan-07 2026 | $0.000007151 | $0.000007151 | $0.0000073327 | $0.0000073094 | - | - |
| Jan-06 2026 | $0.0000073094 | $0.0000072165 | $0.0000073099 | $0.0000072176 | - | - |
| Jan-05 2026 | $0.0000072176 | $0.0000070929 | $0.0000072524 | $0.0000070929 | - | - |
| Jan-04 2026 | $0.0000070929 | $0.0000070929 | $0.0000070929 | $0.0000070929 | - | - |
| Jan-03 2026 | $0.0000070929 | $0.0000070841 | $0.0000070929 | $0.0000070841 | - | - |
| Jan-02 2026 | $0.0000070841 | $0.0000069226 | $0.0000070841 | $0.0000069226 | - | - |
| Jan-01 2026 | $0.0000069226 | $0.0000069226 | $0.0000069226 | $0.0000069226 | - | - |
| Dec-31 2025 | $0.0000069226 | $0.0000069226 | $0.00000695 | $0.00000695 | - | - |