Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
59 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-12 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-11 2025 | $0.00002912 | $0.00002891 | $0.00002912 | $0.00002908 | - | - |
| Jul-10 2025 | $0.00002908 | $0.00002798 | $0.00002908 | $0.00002798 | $28 | - |
| Jul-09 2025 | $0.00002799 | $0.00002727 | $0.00002799 | $0.00002727 | - | - |
| Jul-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-07 2025 | $0.00002658 | $0.00002658 | $0.00002765 | $0.00002765 | - | - |
| Jul-06 2025 | $0.00002765 | $0.00002718 | $0.00002765 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002696 | $0.00002721 | $0.00002696 | - | - |
| Jul-04 2025 | $0.00002696 | $0.00002696 | $0.00002807 | $0.00002807 | - | - |
| Jul-03 2025 | $0.00002807 | $0.00002765 | $0.00002807 | $0.00002765 | - | - |
| Jul-02 2025 | $0.00002765 | $0.0000266 | $0.00002765 | $0.0000266 | - | - |
| Jul-01 2025 | $0.0000266 | $0.0000266 | $0.0000271 | $0.0000271 | $6 | - |
| Jun-30 2025 | $0.0000271 | $0.00002691 | $0.0000271 | $0.00002691 | - | - |
| Jun-29 2025 | $0.00002691 | $0.00002691 | $0.00002693 | $0.00002693 | - | - |