Market Cap $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Coins
33.766
+7
Exchanges
885
Last update
29 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000074303 | $0.0000074303 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-03 2025 | $0.0000073666 | $0.0000071578 | $0.0000073666 | $0.0000071578 | - | - |
| Dec-02 2025 | $0.0000071578 | $0.0000068702 | $0.0000071578 | $0.0000068702 | - | - |
| Dec-01 2025 | $0.0000068702 | $0.0000068702 | $0.0000071625 | $0.0000071625 | - | - |
| Nov-30 2025 | $0.0000071625 | $0.0000071513 | $0.000007182 | $0.000007182 | - | - |
| Nov-29 2025 | $0.000007182 | $0.000007182 | $0.0000072719 | $0.0000072719 | - | - |
| Nov-28 2025 | $0.0000072719 | $0.0000072719 | $0.0000072902 | $0.0000072902 | - | - |
| Nov-27 2025 | $0.0000072902 | $0.0000072507 | $0.0000077653 | $0.0000076852 | - | - |
| Nov-26 2025 | $0.0000076852 | $0.0000075616 | $0.0000078022 | $0.0000076111 | - | - |
| Nov-25 2025 | $0.0000076111 | $0.0000076111 | $0.0000088668 | $0.0000088668 | - | - |
| Nov-24 2025 | $0.0000088668 | $0.0000086333 | $0.0000088668 | $0.0000086333 | - | - |
| Nov-23 2025 | $0.0000086333 | $0.0000084495 | $0.0000086333 | $0.0000084495 | - | - |
| Nov-22 2025 | $0.0000084495 | $0.000008435 | $0.0000084495 | $0.000008435 | - | - |
| Nov-21 2025 | $0.000008435 | $0.000008435 | $0.0000086691 | $0.0000086691 | - | - |
| Nov-20 2025 | $0.0000086739 | $0.0000086739 | $0.0000091598 | $0.0000091598 | - | - |