Market Cap $2.68T
-1.54%
Volume 24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
Coins
34.349
+6
Exchanges
885
Last update
24 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000060798 | $0.00000607 | $0.0000060993 | $0.0000060993 | - | - |
| Mar-16 2026 | $0.0000060993 | $0.0000058328 | $0.0000060993 | $0.0000058328 | - | - |
| Mar-15 2026 | $0.0000058328 | $0.0000057185 | $0.0000058328 | $0.0000057185 | $3 | - |
| Mar-14 2026 | $0.0000057185 | $0.0000057185 | $0.00000583 | $0.00000583 | - | - |
| Mar-13 2026 | $0.00000583 | $0.0000056763 | $0.00000583 | $0.0000056763 | - | - |
| Mar-12 2026 | $0.0000056763 | $0.0000056763 | $0.0000057224 | $0.0000057224 | - | - |
| Mar-11 2026 | $0.0000057224 | $0.0000057224 | $0.0000057224 | $0.0000057224 | - | - |
| Mar-10 2026 | $0.0000057224 | $0.000005587 | $0.0000057224 | $0.000005587 | - | - |
| Mar-09 2026 | $0.000005587 | $0.000005587 | $0.000005587 | $0.000005587 | - | - |
| Mar-08 2026 | $0.000005587 | $0.000005587 | $0.000005587 | $0.000005587 | - | - |
| Mar-07 2026 | $0.000005587 | $0.0000055843 | $0.0000056491 | $0.0000056491 | - | - |
| Mar-06 2026 | $0.0000056491 | $0.0000056491 | $0.0000057622 | $0.0000057622 | - | - |
| Mar-05 2026 | $0.0000057622 | $0.0000057617 | $0.0000058802 | $0.0000058802 | - | - |
| Mar-04 2026 | $0.0000058802 | $0.0000056114 | $0.0000058802 | $0.0000056114 | - | - |
| Mar-03 2026 | $0.0000056114 | $0.0000056114 | $0.0000057541 | $0.0000057541 | - | - |