Market Cap $3.23T
1.89%
Volume 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Coins
33.866
+5
Exchanges
885
Last update
3 Seconds ago
LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-24 2025 | $0.0000069578 | $0.0000069578 | $0.0000070251 | $0.0000070251 | - | - |
| Dec-23 2025 | $0.0000070251 | $0.0000070251 | $0.0000070251 | $0.0000070251 | - | - |
| Dec-22 2025 | $0.0000070251 | $0.0000069637 | $0.0000070524 | $0.0000069637 | - | - |
| Dec-21 2025 | $0.0000069637 | $0.0000068355 | $0.0000069637 | $0.0000069156 | - | - |
| Dec-20 2025 | $0.0000069156 | $0.0000069156 | $0.0000069272 | $0.0000069272 | - | - |
| Dec-19 2025 | $0.0000069272 | $0.0000068296 | $0.0000070069 | $0.0000068296 | - | - |
| Dec-18 2025 | $0.0000068296 | $0.0000067919 | $0.0000069819 | $0.0000067919 | - | - |
| Dec-17 2025 | $0.0000067919 | $0.0000067919 | $0.0000070073 | $0.0000070073 | - | - |
| Dec-16 2025 | $0.0000070073 | $0.0000070073 | $0.0000070073 | $0.0000070073 | - | - |
| Dec-15 2025 | $0.0000070073 | $0.0000070073 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-14 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-13 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-12 2025 | $0.0000071744 | $0.0000071744 | $0.0000073442 | $0.0000073442 | - | - |
| Dec-11 2025 | $0.0000073442 | $0.0000073442 | $0.0000075153 | $0.0000075153 | - | - |