Market Cap MX$46.33T 1.33%
Volume 24h MX$2.73T -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
Leve Invest LEVE

Leve Invest (LEVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.023162 MX$0.023162 MX$0.028011 MX$0.028011 MX$1,714,140 -
Jun-17 2024 MX$0.02848 MX$0.025973 MX$0.028803 MX$0.026008 MX$1,792,959 -
Jun-16 2024 MX$0.02604 MX$0.02604 MX$0.02732 MX$0.02732 MX$1,773,503 -
Jun-15 2024 MX$0.027351 MX$0.027351 MX$0.02982 MX$0.02982 MX$1,692,951 -
Jun-14 2024 MX$0.030027 MX$0.0257 MX$0.030818 MX$0.026704 MX$1,608,057 -
Jun-13 2024 MX$0.027025 MX$0.026379 MX$0.029399 MX$0.028052 MX$1,645,745 -
Jun-12 2024 MX$0.02814 MX$0.026797 MX$0.030315 MX$0.030315 MX$1,555,764 -
Jun-11 2024 MX$0.030777 MX$0.02695 MX$0.03143 MX$0.02786 MX$1,409,693 -
Jun-10 2024 MX$0.027945 MX$0.027945 MX$0.036521 MX$0.029452 MX$1,636,840 -
Jun-09 2024 MX$0.029448 MX$0.029448 MX$0.029456 MX$0.029452 MX$1,647,248 -
Jun-08 2024 MX$0.029453 MX$0.029426 MX$0.034946 MX$0.034924 MX$1,792,942 -
Jun-07 2024 MX$0.034915 MX$0.032348 MX$0.038336 MX$0.033475 MX$1,886,295 -
Jun-06 2024 MX$0.033656 MX$0.031991 MX$0.034036 MX$0.032457 MX$1,728,655 -
Jun-05 2024 MX$0.032092 MX$0.030971 MX$0.034475 MX$0.033787 MX$88,226 -
Jun-04 2024 MX$0.03364 MX$0.029209 MX$0.03364 MX$0.029209 MX$20,215 -

Historical and market price analysis of Leve Invest (LEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41066 MXN.