Market Cap $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0009889 | $0.00097509 | $0.0009889 | $0.00097509 | $80,402 | - |
Sep-18 2024 | $0.0009745 | $0.000968 | $0.00097463 | $0.000968 | $85,275 | - |
Sep-17 2024 | $0.00096725 | $0.00095992 | $0.00097163 | $0.00097163 | $86,099 | - |
Sep-16 2024 | $0.00097285 | $0.00097184 | $0.0009794 | $0.00097223 | $82,699 | - |
Sep-15 2024 | $0.00097309 | $0.00096858 | $0.00097748 | $0.00097748 | $80,663 | - |
Sep-14 2024 | $0.00097875 | $0.00097875 | $0.00099191 | $0.00099105 | $78,464 | - |
Sep-13 2024 | $0.00099076 | $0.00099044 | $0.00099579 | $0.00099579 | $78,389 | - |
Sep-12 2024 | $0.00099551 | $0.00098745 | $0.00099551 | $0.00098745 | $70,788 | - |
Sep-11 2024 | $0.00098688 | $0.00097834 | $0.00098688 | $0.00097834 | $63,632 | - |
Sep-10 2024 | $0.00097846 | $0.00097536 | $0.00097846 | $0.0009771 | $72,784 | - |
Sep-09 2024 | $0.00097728 | $0.00097728 | $0.0010282 | $0.0010282 | $73,356 | - |
Sep-08 2024 | $0.00103138 | $0.00103138 | $0.00106403 | $0.00106403 | $75,145 | - |
Sep-07 2024 | $0.00106552 | $0.00106552 | $0.00107817 | $0.00107656 | $76,370 | - |
Sep-06 2024 | $0.00107574 | $0.00106898 | $0.00108107 | $0.00108107 | $68,076 | - |
Sep-05 2024 | $0.00108271 | $0.00108271 | $0.00111139 | $0.00111098 | $68,163 | - |